DogWalter Historical Data

NELSOL
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅64
-9.27%
$ -- $ 7
Jan 8, 2025 $ 0.0₅716
-36.01%
$ 7,161 $ 2,462
Oct 24, 2024 $ 0.0000287
-0.45%
$ -- $ 1
Oct 23, 2024 $ 0.0000286
-2.12%
$ 28,620 $ 147
Oct 22, 2024 $ 0.0000311
+8.98%
$ 31,052 $ 45
Oct 21, 2024 $ 0.0000289
-0.29%
$ -- $ 25
Oct 20, 2024 $ 0.0000276
+0.22%
$ -- $ 37
Oct 19, 2024 $ 0.0000275
+2.51%
$ 27,504 $ 56
Oct 18, 2024 $ 0.0000271
-3.77%
$ 27,102 $ 774
Oct 13, 2024 $ 0.0000428
-0.63%
$ -- $ 333
Oct 12, 2024 $ 0.0000432
+1.01%
$ 43,168 $ 335
Oct 10, 2024 $ 0.0000494
-1.23%
$ -- $ 39
Oct 9, 2024 $ 0.0000501
-1.37%
$ 50,107 $ 270
Oct 8, 2024 $ 0.0000511
+1.50%
$ 51,068 $ 265
Oct 7, 2024 $ 0.0000504
-0.99%
$ 50,422 $ 551
Oct 6, 2024 $ 0.000051
+0.37%
$ 50,952 $ 484
Oct 5, 2024 $ 0.0000508
+1.38%
$ 50,824 $ 658
Oct 4, 2024 $ 0.0000501
+4.33%
$ 50,136 $ 962
Oct 3, 2024 $ 0.000048
-0.97%
$ 48,007 $ 293
Oct 2, 2024 $ 0.0000485
-3.41%
$ 48,520 $ 242
Oct 1, 2024 $ 0.0000503
+2.35%
$ 50,281 $ 209
Sep 30, 2024 $ 0.0000492
-3.73%
$ 49,157 $ 413
Sep 29, 2024 $ 0.000051
+1.21%
$ 50,959 $ 487
Sep 28, 2024 $ 0.0000502
-2.09%
$ 50,238 $ 592
Sep 27, 2024 $ 0.0000514
+1.69%
$ 51,440 $ 454
Sep 26, 2024 $ 0.0000503
+4.17%
$ 50,260 $ 576
Sep 25, 2024 $ 0.0000482
-3.34%
$ 48,227 $ 481
Sep 24, 2024 $ 0.0000499
+4.22%
$ 49,923 $ 126
Sep 23, 2024 $ 0.0000479
+0.72%
$ 47,912 $ 240
Sep 16, 2024 $ 0.0000451
-0.61%
$ -- $ 135
Sep 15, 2024 $ 0.0000454
-24.74%
$ 45,372 $ 420
Sep 14, 2024 $ 0.0000603
-11.89%
$ 60,252 $ 550
Sep 13, 2024 $ 0.0000683
-7.28%
$ 68,292 $ 562
Sep 11, 2024 $ 0.0000745
-2.20%
$ 74,515 $ 37
Sep 10, 2024 $ 0.0000762
-1.53%
$ 76,191 $ 36,491
Sep 9, 2024 $ 0.0000775
+2.45%
$ 77,460 $ 70,141
Sep 8, 2024 $ 0.0000756
+1.11%
$ 75,627 $ 19,860
Sep 7, 2024 $ 0.0000741
+0.12%
$ -- $ 75
Sep 6, 2024 $ 0.000074
-3.46%
$ 73,979 $ 75
Sep 5, 2024 $ 0.0000766
+1.18%
$ 76,633 $ 114
Aug 25, 2024 $ 0.0000941
-0.65%
$ 94,093 $ 392
Aug 24, 2024 $ 0.0000946
-0.84%
$ 94,618 $ 393
Aug 21, 2024 $ 0.0000844
-0.08%
$ 84,408 $ 13
Aug 20, 2024 $ 0.0000845
-0.22%
$ 84,467 $ 13
Aug 13, 2024 $ 0.0000886
-1.19%
$ -- $ 259
Aug 12, 2024 $ 0.0000897
+1.18%
$ 89,698 $ 262
Aug 7, 2024 $ 0.0000918
+2.36%
$ -- $ 36
Aug 6, 2024 $ 0.0000894
-1.42%
$ 89,393 $ 11
Aug 5, 2024 $ 0.0000779
-3.11%
$ 77,880 $ 116
Aug 4, 2024 $ 0.0000801
+0.61%
$ 80,093 $ 116
Download