Land Bid Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
-0.11%
$ -- $ 29,878
Yesterday $ 0.0177
-38.61%
$ -- $ 30,405
May 29, 2026 $ 0.0296
+8.62%
$ -- $ 42,332
May 28, 2026 $ 0.0274
-18.88%
$ -- $ 44,389
May 27, 2026 $ 0.0327
-51.56%
$ -- $ 55,889
May 26, 2026 $ 0.0676
-17.13%
$ -- $ 64,302
May 25, 2026 $ 0.0816
-27.96%
$ -- $ 86,596
May 24, 2026 $ 0.114
-1.58%
$ -- $ 88,411
May 23, 2026 $ 0.116
-9.86%
$ -- $ 84,168
May 22, 2026 $ 0.129
-16.77%
$ -- $ 141,047
May 21, 2026 $ 0.156
+3.74%
$ -- $ 267,215
May 20, 2026 $ 0.12
+3.70%
$ -- $ 241,694
May 19, 2026 $ 0.119
+11.28%
$ -- $ 173,893
May 18, 2026 $ 0.108
+42.06%
$ -- $ 132,408
May 17, 2026 $ 0.0757
-31.87%
$ -- $ 82,204
May 16, 2026 $ 0.112
-15.02%
$ -- $ 109,658
May 15, 2026 $ 0.131
+63.73%
$ -- $ 174,422
May 14, 2026 $ 0.0793
-18.31%
$ -- $ 165,215
May 13, 2026 $ 0.0907
-35.71%
$ -- $ 153,997
May 12, 2026 $ 0.146
-62.41%
$ -- $ 279,374
May 11, 2026 $ 0.419
+36.15%
$ -- $ 272,824
May 10, 2026 $ 0.308
+54.06%
$ -- $ 271,347
May 9, 2026 $ 0.2
+52.37%
$ -- $ 504,554
May 8, 2026 $ 0.419
-41.96%
$ -- $ 940,726
May 7, 2026 $ 1.05
-27.25%
$ -- $ 7,343
May 6, 2026 $ 1.44
+184.11%
$ -- $ 3.84 million
May 5, 2026 $ 0.51
+10,366.37%
$ -- $ 1.19 million
Download