Land Bid Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.015
-0.11%
$ -- $ 29,878
Today, at 3 PM $ 0.015
+4.42%
$ -- $ 29,878
Today, at 2 PM $ 0.0143
+4.24%
$ -- $ 28,262
Today, at 1 PM $ 0.0137
-21.65%
$ -- $ 27,931
Today, at 12 PM $ 0.0176
-0.54%
$ -- $ 31,645
Today, at 11 AM $ 0.0171
-0.04%
$ -- $ 31,304
Today, at 10 AM $ 0.0171
-0.50%
$ -- $ 31,573
Today, at 9 AM $ 0.0173
-3.61%
$ -- $ 31,909
Today, at 8 AM $ 0.0174
-10.44%
$ -- $ 32,644
Today, at 7 AM $ 0.0168
-9.71%
$ -- $ 29,975
Today, at 6 AM $ 0.0186
+3.13%
$ -- $ 32,272
Today, at 5 AM $ 0.0181
-4.66%
$ -- $ 31,416
Today, at 1 AM $ 0.0204
+9.86%
$ -- $ 36,051
Today, at 12 AM $ 0.0186
+5.06%
$ -- $ 31,932
Yesterday, at 11 PM $ 0.0177
-9.45%
$ -- $ 30,405
Yesterday, at 10 PM $ 0.0196
+3.89%
$ -- $ 31,739
Yesterday, at 9 PM $ 0.0188
+4.56%
$ -- $ 29,904
Yesterday, at 8 PM $ 0.0181
-7.88%
$ -- $ 27,707
Yesterday, at 7 PM $ 0.0215
+0.49%
$ -- $ 29,872
Yesterday, at 6 PM $ 0.0214
-5.47%
$ -- $ 31,589
Yesterday, at 4 PM $ 0.0247
-1.39%
$ -- $ 26,343
Yesterday, at 3 PM $ 0.025
-1.95%
$ -- $ 28,708
Yesterday, at 2 PM $ 0.0255
-3.88%
$ -- $ 31,805
Yesterday, at 1 PM $ 0.0265
-4.74%
$ -- $ 33,747
Yesterday, at 12 PM $ 0.0278
-4.33%
$ -- $ 37,093
Yesterday, at 11 AM $ 0.0291
-0.59%
$ -- $ 38,744
Yesterday, at 10 AM $ 0.0293
+1.16%
$ -- $ 41,494
Yesterday, at 9 AM $ 0.029
-6.67%
$ -- $ 44,252
Yesterday, at 8 AM $ 0.0312
-1.11%
$ -- $ 46,101
Yesterday, at 2 AM $ 0.0383
+24.05%
$ -- $ 57,398
Yesterday, at 1 AM $ 0.0309
-2.08%
$ -- $ 42,825
Yesterday, at 12 AM $ 0.0315
+9.13%
$ -- $ 44,800
May 29, 11 PM $ 0.0296
-0.76%
$ -- $ 42,332
May 29, 10 PM $ 0.0261
-0.75%
$ -- $ 37,116
May 29, 9 PM $ 0.0263
-5.04%
$ -- $ 38,584
May 29, 7 PM $ 0.0295
-0.98%
$ -- $ 48,808
May 29, 6 PM $ 0.0298
+20.81%
$ -- $ 49,427
May 29, 5 PM $ 0.0246
-0.61%
$ -- $ 41,973
May 29, 4 PM $ 0.0241
+0.28%
$ -- $ 40,879
May 29, 3 PM $ 0.0241
+0.53%
$ -- $ 35,904
May 29, 2 PM $ 0.0241
-2.23%
$ -- $ 36,170
May 29, 1 PM $ 0.0248
+14.67%
$ -- $ 37,451
May 29, 12 PM $ 0.0226
+3.22%
$ -- $ 33,040
May 29, 11 AM $ 0.0215
+1.39%
$ -- $ 31,408
May 29, 10 AM $ 0.0237
-8.25%
$ -- $ 32,318
May 29, 9 AM $ 0.026
+0.41%
$ -- $ 37,634
May 29, 8 AM $ 0.0261
+3.16%
$ -- $ 38,106
May 29, 7 AM $ 0.0254
-0.58%
$ -- $ 37,900
May 29, 6 AM $ 0.0258
+1.50%
$ -- $ 38,517
May 29, 5 AM $ 0.0255
-1.65%
$ -- $ 37,762
Download