Land Bid Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.214
+7.47%
$ -- $ 266,570
May 10, 9 AM $ 0.199
-9.53%
$ -- $ 273,353
May 10, 8 AM $ 0.22
+5.99%
$ -- $ 308,555
May 10, 7 AM $ 0.208
+9.28%
$ -- $ 298,158
May 10, 6 AM $ 0.201
-3.78%
$ -- $ 300,905
May 10, 5 AM $ 0.209
-2.70%
$ -- $ 335,631
May 10, 4 AM $ 0.215
+11.61%
$ -- $ 356,935
May 10, 3 AM $ 0.192
+3.71%
$ -- $ 326,329
May 10, 2 AM $ 0.185
-0.33%
$ -- $ 352,943
May 10, 1 AM $ 0.186
-1.17%
$ -- $ 369,568
May 10, 12 AM $ 0.188
-6.00%
$ -- $ 397,050
May 9, 11 PM $ 0.2
+12.99%
$ -- $ 504,554
May 9, 10 PM $ 0.177
+8.54%
$ -- $ 654,298
May 9, 9 PM $ 0.163
-7.19%
$ -- $ 669,612
May 9, 8 PM $ 0.176
-0.98%
$ -- $ 762,240
May 9, 7 PM $ 0.173
+6.47%
$ -- $ 801,794
May 9, 6 PM $ 0.164
-1.10%
$ -- $ 766,941
May 9, 5 PM $ 0.17
-8.28%
$ -- $ 794,112
May 9, 11 AM $ 0.105
+2.08%
$ -- $ 441,202
May 9, 10 AM $ 0.107
-8.88%
$ -- $ 462,610
May 9, 9 AM $ 0.112
-7.75%
$ -- $ 461,395
May 9, 6 AM $ 0.115
+3.01%
$ -- $ 450,388
May 9, 5 AM $ 0.112
-12.82%
$ -- $ 443,409
May 9, 4 AM $ 0.129
-1.64%
$ -- $ 503,414
May 8, 10 PM $ 0.419
-30.89%
$ -- $ 940,726
May 8, 9 PM $ 0.605
-4.70%
$ -- $ 1.2 million
May 8, 8 PM $ 0.625
-34.75%
$ -- $ 1.09 million
May 8, 7 PM $ 0.953
+3.54%
$ -- $ 1.35 million
May 8, 6 PM $ 0.921
+9.06%
$ -- $ 1.32 million
May 8, 5 PM $ 0.846
-9.63%
$ -- $ 1.22 million
May 8, 4 PM $ 0.958
-0.30%
$ -- $ 1.4 million
May 8, 3 PM $ 0.962
+17.12%
$ -- $ 1.28 million
May 8, 2 PM $ 0.834
-2.76%
$ -- $ 1.23 million
May 8, 1 PM $ 0.853
-8.40%
$ -- $ 1.31 million
May 8, 12 PM $ 0.934
+3.71%
$ -- $ 1.44 million
May 8, 11 AM $ 0.884
-0.69%
$ -- $ 1.41 million
May 8, 10 AM $ 0.89
+7.46%
$ -- $ 1.47 million
May 8, 9 AM $ 0.828
-2.28%
$ -- $ 1.4 million
May 8, 8 AM $ 0.847
+12.07%
$ -- $ 1.54 million
May 8, 7 AM $ 0.756
+6.44%
$ -- $ 1.49 million
May 8, 6 AM $ 0.821
+0.15%
$ -- $ 1.71 million
May 8, 5 AM $ 0.82
+13.65%
$ -- $ 1.71 million
May 7, 10 PM $ 1.05
-2.36%
$ -- $ 7,343
May 7, 9 PM $ 1.08
+13.30%
$ -- $ 2.19 million
May 7, 8 PM $ 0.946
-11.61%
$ -- $ 2.08 million
May 7, 7 PM $ 1.07
+0.03%
$ -- $ 2.44 million
May 7, 6 PM $ 1.08
-3.60%
$ -- $ 2.49 million
May 7, 5 PM $ 1.13
+1.47%
$ -- $ 2.8 million
May 7, 4 PM $ 1.12
+6.22%
$ -- $ 2.79 million
May 7, 3 PM $ 1.05
+7.66%
$ -- $ 2.69 million