Land Bid Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.05
+7.66%
$ -- $ 2.69 million
May 7, 2 PM $ 0.978
-18.04%
$ -- $ 2.49 million
May 7, 1 PM $ 1.19
-3.40%
$ -- $ 3.27 million
May 7, 12 PM $ 1.24
+14.00%
$ -- $ 3.4 million
May 7, 11 AM $ 1.08
-11.00%
$ -- $ 2.93 million
May 7, 10 AM $ 1.22
+14.74%
$ -- $ 3.32 million
May 7, 9 AM $ 1.06
+19.49%
$ -- $ 2.93 million
May 7, 8 AM $ 0.888
-28.37%
$ -- $ 2.64 million
May 7, 7 AM $ 1.23
+7.40%
$ -- $ 3.42 million
May 7, 6 AM $ 1.14
-1.94%
$ -- $ 3.35 million
May 7, 5 AM $ 1.17
-14.61%
$ -- $ 3.32 million
May 7, 4 AM $ 1.21
+7.93%
$ -- $ 3.32 million
May 7, 3 AM $ 1.12
-10.99%
$ -- $ 3.14 million
May 7, 2 AM $ 1.26
+3.00%
$ -- $ 3.56 million
May 7, 1 AM $ 1.21
+4.14%
$ -- $ 3.4 million
May 7, 12 AM $ 1.17
-19.54%
$ -- $ 3.19 million
May 6, 11 PM $ 1.44
+5.86%
$ -- $ 3.84 million
May 6, 10 PM $ 1.36
-17.14%
$ -- $ 3.63 million
May 6, 9 PM $ 1.36
-18.88%
$ -- $ 3.51 million
May 6, 8 PM $ 1.68
-5.62%
$ -- $ 4.16 million
May 6, 7 PM $ 1.78
-15.11%
$ -- $ 4.78 million
May 6, 6 PM $ 2.09
+18.91%
$ -- $ 5.88 million
May 6, 5 PM $ 1.79
+4.90%
$ -- $ 6.77 million
May 6, 4 PM $ 1.71
-8.25%
$ -- $ 9.19 million
May 6, 3 PM $ 1.86
-4.16%
$ -- $ 9.67 million
May 6, 2 PM $ 1.94
+15.94%
$ -- $ 10.24 million
May 6, 1 PM $ 1.52
-9.52%
$ -- $ 7.4 million
May 6, 12 PM $ 1.65
-4.39%
$ -- $ 7.84 million
May 6, 6 AM $ 0.501
-13.25%
$ -- $ 1.95 million
May 6, 5 AM $ 0.562
+4.75%
$ -- $ 2.2 million
May 6, 3 AM $ 0.631
-1.73%
$ -- $ 2.38 million
May 6, 2 AM $ 0.641
+35.82%
$ -- $ 2.4 million
May 6, 1 AM $ 0.472
-11.16%
$ -- $ 1.69 million
May 6, 12 AM $ 0.543
+7.46%
$ -- $ 1.97 million
May 5, 11 PM $ 0.51
+0.00%
$ -- $ 1.19 million
May 5, 5 PM $ 0.00487
+0.00%
$ -- $ 131
Download