Land Bid Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0261
-1.05%
$ -- $ 38,683
May 29, 3 AM $ 0.0266
+3.96%
$ -- $ 40,514
May 29, 2 AM $ 0.0257
+4.04%
$ -- $ 39,604
May 29, 1 AM $ 0.0249
-2.56%
$ -- $ 38,714
May 29, 12 AM $ 0.0257
-5.82%
$ -- $ 41,942
May 28, 11 PM $ 0.0274
-0.21%
$ -- $ 44,389
May 28, 10 PM $ 0.0275
+5.81%
$ -- $ 47,266
May 28, 9 PM $ 0.0262
-2.33%
$ -- $ 45,091
May 28, 8 PM $ 0.0269
-19.81%
$ -- $ 47,716
May 28, 7 PM $ 0.0361
+38.34%
$ -- $ 61,928
May 28, 6 PM $ 0.0263
-8.53%
$ -- $ 46,647
May 28, 5 PM $ 0.0289
+0.19%
$ -- $ 50,780
May 28, 4 PM $ 0.0288
+0.65%
$ -- $ 50,651
May 28, 3 PM $ 0.0288
-4.30%
$ -- $ 54,982
May 28, 2 PM $ 0.0302
-0.54%
$ -- $ 55,289
May 28, 1 PM $ 0.0296
-3.09%
$ -- $ 56,389
May 28, 12 PM $ 0.0307
+3.01%
$ -- $ 55,734
May 28, 11 AM $ 0.0298
-5.47%
$ -- $ 56,283
May 28, 10 AM $ 0.0315
+9.43%
$ -- $ 59,166
May 28, 9 AM $ 0.0288
-0.19%
$ -- $ 49,167
May 28, 8 AM $ 0.0282
-9.97%
$ -- $ 48,214
May 28, 7 AM $ 0.0305
+2.69%
$ -- $ 50,739
May 28, 6 AM $ 0.0297
-1.60%
$ -- $ 50,271
May 28, 5 AM $ 0.0304
-1.71%
$ -- $ 50,616
May 28, 4 AM $ 0.0309
-0.38%
$ -- $ 53,567
May 28, 3 AM $ 0.0309
-5.60%
$ -- $ 53,663
May 28, 2 AM $ 0.032
-11.57%
$ -- $ 58,087
May 28, 1 AM $ 0.0364
+13.77%
$ -- $ 64,608
May 28, 12 AM $ 0.0322
-4.81%
$ -- $ 56,652
May 27, 11 PM $ 0.0327
-16.60%
$ -- $ 55,889
May 27, 10 PM $ 0.0393
+16.01%
$ -- $ 63,358
May 27, 9 PM $ 0.0338
-15.88%
$ -- $ 56,052
May 27, 8 PM $ 0.0399
-3.01%
$ -- $ 62,120
May 27, 6 PM $ 0.047
-1.81%
$ -- $ 57,628
May 27, 5 PM $ 0.0482
-0.52%
$ -- $ 64,804
May 27, 4 PM $ 0.0485
-14.85%
$ -- $ 66,230
May 27, 3 PM $ 0.0569
-7.30%
$ -- $ 70,326
May 27, 2 PM $ 0.0619
-2.17%
$ -- $ 76,124
May 27, 1 PM $ 0.0632
+3.84%
$ -- $ 77,826
May 27, 12 PM $ 0.0607
-11.10%
$ -- $ 75,253
May 27, 11 AM $ 0.0683
+7.76%
$ -- $ 83,188
May 27, 10 AM $ 0.0634
-4.68%
$ -- $ 80,277
May 27, 9 AM $ 0.0669
+3.62%
$ -- $ 86,874
May 27, 8 AM $ 0.0644
+2.53%
$ -- $ 80,457
May 27, 7 AM $ 0.0628
+7.53%
$ -- $ 78,777
May 27, 6 AM $ 0.0587
+5.74%
$ -- $ 72,565
May 27, 5 AM $ 0.0558
-2.53%
$ -- $ 68,698
May 27, 4 AM $ 0.0573
+9.35%
$ -- $ 68,158
May 27, 3 AM $ 0.0587
-6.37%
$ -- $ 62,491
May 27, 2 AM $ 0.0627
-4.62%
$ -- $ 66,064