Land Bid Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0657
-4.72%
$ -- $ 67,441
May 27, 12 AM $ 0.069
+2.14%
$ -- $ 67,270
May 26, 11 PM $ 0.0676
-0.72%
$ -- $ 64,302
May 26, 10 PM $ 0.0682
-0.65%
$ -- $ 65,865
May 26, 9 PM $ 0.074
-5.29%
$ -- $ 66,559
May 26, 8 PM $ 0.0778
+0.36%
$ -- $ 68,050
May 26, 7 PM $ 0.0775
-12.08%
$ -- $ 68,487
May 26, 6 PM $ 0.0755
+1.62%
$ -- $ 58,097
May 26, 5 PM $ 0.0747
-5.85%
$ -- $ 56,663
May 26, 4 PM $ 0.0793
-6.03%
$ -- $ 58,076
May 26, 3 PM $ 0.083
-6.96%
$ -- $ 60,160
May 26, 2 PM $ 0.0881
-0.57%
$ -- $ 66,584
May 26, 1 PM $ 0.0883
-2.25%
$ -- $ 66,874
May 26, 12 PM $ 0.0904
+5.31%
$ -- $ 68,098
May 26, 11 AM $ 0.0858
+7.66%
$ -- $ 65,993
May 26, 10 AM $ 0.0798
-3.51%
$ -- $ 59,787
May 26, 9 AM $ 0.0827
-0.77%
$ -- $ 63,788
May 26, 8 AM $ 0.0826
+1.73%
$ -- $ 69,272
May 26, 7 AM $ 0.0809
-2.70%
$ -- $ 67,919
May 26, 6 AM $ 0.0831
-4.96%
$ -- $ 69,421
May 26, 5 AM $ 0.0875
+4.59%
$ -- $ 72,634
May 26, 4 AM $ 0.0823
-3.90%
$ -- $ 79,825
May 26, 3 AM $ 0.0857
+1.41%
$ -- $ 88,434
May 26, 2 AM $ 0.0843
+2.39%
$ -- $ 89,080
May 26, 1 AM $ 0.0828
+4.02%
$ -- $ 88,453
May 26, 12 AM $ 0.0795
-2.53%
$ -- $ 84,367
May 25, 11 PM $ 0.0816
-1.86%
$ -- $ 86,596
May 25, 10 PM $ 0.0836
-5.96%
$ -- $ 91,594
May 25, 9 PM $ 0.0879
+0.24%
$ -- $ 94,507
May 25, 8 PM $ 0.0878
+4.72%
$ -- $ 95,532
May 25, 7 PM $ 0.084
-3.01%
$ -- $ 88,839
May 25, 6 PM $ 0.0866
-6.08%
$ -- $ 91,604
May 25, 5 PM $ 0.0928
-1.11%
$ -- $ 97,865
May 25, 4 PM $ 0.0943
-5.57%
$ -- $ 98,994
May 25, 3 PM $ 0.0996
+10.31%
$ -- $ 111,020
May 25, 2 PM $ 0.0903
-3.09%
$ -- $ 100,516
May 25, 1 PM $ 0.0931
-3.53%
$ -- $ 104,662
May 25, 12 PM $ 0.0964
-3.84%
$ -- $ 108,034
May 25, 11 AM $ 0.1
+6.73%
$ -- $ 103,571
May 25, 10 AM $ 0.0942
+7.53%
$ -- $ 102,782
May 25, 9 AM $ 0.0876
+8.47%
$ -- $ 95,214
May 25, 8 AM $ 0.0812
-0.29%
$ -- $ 82,073
May 25, 7 AM $ 0.0814
+0.62%
$ -- $ 81,851
May 25, 6 AM $ 0.0798
-4.99%
$ -- $ 80,796
May 25, 5 AM $ 0.0839
+5.70%
$ -- $ 83,068
May 25, 4 AM $ 0.0781
-19.89%
$ -- $ 73,725
May 25, 3 AM $ 0.0975
-1.62%
$ -- $ 77,305
May 25, 2 AM $ 0.0991
-12.35%
$ -- $ 77,887
May 25, 1 AM $ 0.114
+3.28%
$ -- $ 86,839
May 25, 12 AM $ 0.111
-2.15%
$ -- $ 85,419