Land Bid Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0174
-0.15%
$ -- $ 32,644
8:58 AM $ 0.0175
-0.15%
$ -- $ 32,643
8:55 AM $ 0.0175
+0.00%
$ -- $ 32,668
8:53 AM $ 0.0175
+0.00%
$ -- $ 32,639
8:27 AM $ 0.0175
+0.00%
$ -- $ 32,713
8:12 AM $ 0.0175
+0.00%
$ -- $ 35,196
8:11 AM $ 0.0183
+0.00%
$ -- $ 35,196
8:10 AM $ 0.0189
-2.57%
$ -- $ 35,693
8:06 AM $ 0.0194
+0.00%
$ -- $ 30,863
7:57 AM $ 0.0168
+0.00%
$ -- $ 29,975
7:56 AM $ 0.0168
-0.17%
$ -- $ 30,117
7:55 AM $ 0.0169
-0.42%
$ -- $ 30,117
7:53 AM $ 0.0169
+0.00%
$ -- $ 30,132
7:47 AM $ 0.0169
+0.00%
$ -- $ 30,345
7:46 AM $ 0.017
+0.00%
$ -- $ 30,263
7:37 AM $ 0.017
+0.00%
$ -- $ 30,073
7:36 AM $ 0.0169
+0.00%
$ -- $ 32,300
7:35 AM $ 0.0167
+0.00%
$ -- $ 32,300
7:34 AM $ 0.0182
+0.00%
$ -- $ 31,729
7:28 AM $ 0.0182
-0.22%
$ -- $ 31,772
7:27 AM $ 0.0182
-0.36%
$ -- $ 31,870
7:07 AM $ 0.0183
+0.00%
$ -- $ 32,031
7:06 AM $ 0.0183
+0.00%
$ -- $ 32,420
7:05 AM $ 0.0184
-0.77%
$ -- $ 32,420
7:02 AM $ 0.0186
+0.00%
$ -- $ 32,450
7:00 AM $ 0.0186
+0.00%
$ -- $ 32,272
6:59 AM $ 0.0186
+0.52%
$ -- $ 32,272
6:58 AM $ 0.0185
-0.17%
$ -- $ 32,381
6:57 AM $ 0.0186
-0.90%
$ -- $ 32,668
6:55 AM $ 0.0188
+0.00%
$ -- $ 32,670
6:54 AM $ 0.0188
-0.01%
$ -- $ 32,670
6:53 AM $ 0.0188
+0.00%
$ -- $ 32,669
6:52 AM $ 0.0188
+0.01%
$ -- $ 32,667
6:51 AM $ 0.0188
+0.02%
$ -- $ 32,494
6:46 AM $ 0.0187
+0.00%
$ -- $ 32,599
6:41 AM $ 0.0187
+0.00%
$ -- $ 32,639
6:31 AM $ 0.0187
+0.00%
$ -- $ 32,666
6:30 AM $ 0.0187
-0.14%
$ -- $ 32,463
6:29 AM $ 0.0186
+0.00%
$ -- $ 32,178
6:28 AM $ 0.0185
-0.38%
$ -- $ 31,072
6:27 AM $ 0.018
-0.17%
$ -- $ 31,072
6:07 AM $ 0.018
+0.00%
$ -- $ 31,277
6:06 AM $ 0.018
+0.00%
$ -- $ 31,277
6:01 AM $ 0.018
-0.14%
$ -- $ 31,304
6:00 AM $ 0.0181
+0.00%
$ -- $ 31,360
5:59 AM $ 0.0181
+0.00%
$ -- $ 31,416
5:58 AM $ 0.0181
+0.00%
$ -- $ 31,474
5:57 AM $ 0.0182
+0.00%
$ -- $ 31,474
5:47 AM $ 0.0182
-0.01%
$ -- $ 32,283
5:46 AM $ 0.0182
-0.01%
$ -- $ 32,283