Land Bid Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.114
+11.75%
$ -- $ 88,411
May 24, 10 PM $ 0.102
+2.25%
$ -- $ 78,413
May 24, 9 PM $ 0.0994
-2.90%
$ -- $ 76,187
May 24, 8 PM $ 0.102
-7.19%
$ -- $ 78,723
May 24, 7 PM $ 0.109
+0.45%
$ -- $ 83,383
May 24, 6 PM $ 0.109
-6.85%
$ -- $ 81,973
May 24, 5 PM $ 0.117
+0.00%
$ -- $ 77,707
May 24, 4 PM $ 0.105
+1.44%
$ -- $ 71,136
May 24, 3 PM $ 0.102
-10.72%
$ -- $ 65,779
May 24, 2 PM $ 0.114
-4.38%
$ -- $ 71,086
May 24, 1 PM $ 0.118
-3.73%
$ -- $ 72,117
May 24, 12 PM $ 0.122
+0.43%
$ -- $ 76,569
May 24, 11 AM $ 0.122
+0.19%
$ -- $ 74,835
May 24, 10 AM $ 0.121
-0.41%
$ -- $ 73,322
May 24, 9 AM $ 0.122
-3.92%
$ -- $ 77,238
May 24, 8 AM $ 0.127
+9.01%
$ -- $ 84,464
May 24, 7 AM $ 0.118
-0.36%
$ -- $ 77,905
May 24, 6 AM $ 0.119
-2.70%
$ -- $ 77,933
May 24, 5 AM $ 0.123
+1.42%
$ -- $ 81,474
May 24, 4 AM $ 0.119
+2.48%
$ -- $ 82,762
May 24, 3 AM $ 0.116
-9.93%
$ -- $ 85,113
May 24, 2 AM $ 0.13
+3.56%
$ -- $ 92,382
May 24, 1 AM $ 0.126
+7.79%
$ -- $ 91,301
May 24, 12 AM $ 0.117
+1.02%
$ -- $ 85,631
May 23, 11 PM $ 0.116
-1.10%
$ -- $ 84,168
May 23, 10 PM $ 0.116
-3.38%
$ -- $ 85,109
May 23, 9 PM $ 0.119
-1.36%
$ -- $ 87,774
May 23, 8 PM $ 0.121
-4.04%
$ -- $ 89,504
May 23, 7 PM $ 0.125
+1.56%
$ -- $ 93,627
May 23, 6 PM $ 0.123
+1.22%
$ -- $ 93,584
May 23, 5 PM $ 0.123
+0.95%
$ -- $ 93,097
May 23, 4 PM $ 0.12
-2.16%
$ -- $ 97,679
May 23, 3 PM $ 0.123
-5.32%
$ -- $ 106,120
May 23, 2 PM $ 0.13
+5.19%
$ -- $ 109,621
May 23, 1 PM $ 0.13
+4.28%
$ -- $ 116,886
May 23, 12 PM $ 0.125
+1.90%
$ -- $ 111,927
May 23, 11 AM $ 0.121
-1.39%
$ -- $ 116,881
May 23, 10 AM $ 0.123
-3.63%
$ -- $ 119,738
May 23, 9 AM $ 0.126
+9.55%
$ -- $ 127,045
May 23, 8 AM $ 0.107
-9.72%
$ -- $ 107,466
May 23, 7 AM $ 0.119
+0.24%
$ -- $ 119,858
May 23, 6 AM $ 0.124
-0.57%
$ -- $ 123,983
May 23, 2 AM $ 0.138
-0.52%
$ -- $ 146,947
May 23, 1 AM $ 0.139
+9.38%
$ -- $ 143,901
May 23, 12 AM $ 0.127
-0.68%
$ -- $ 136,133
May 22, 11 PM $ 0.129
+5.56%
$ -- $ 141,047
May 22, 10 PM $ 0.122
-5.53%
$ -- $ 135,091
May 22, 9 PM $ 0.13
+0.71%
$ -- $ 142,778
May 22, 8 PM $ 0.129
-8.68%
$ -- $ 149,083
May 22, 7 PM $ 0.142
-1.56%
$ -- $ 167,697