Land Bid Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.146
-6.61%
$ -- $ 191,862
May 22, 5 PM $ 0.158
+12.05%
$ -- $ 210,310
May 22, 4 PM $ 0.141
+4.43%
$ -- $ 188,097
May 22, 3 PM $ 0.147
+6.35%
$ -- $ 195,437
May 22, 2 PM $ 0.138
-14.88%
$ -- $ 183,094
May 22, 1 PM $ 0.164
+6.72%
$ -- $ 214,323
May 22, 12 PM $ 0.148
-12.87%
$ -- $ 199,343
May 22, 11 AM $ 0.171
-7.30%
$ -- $ 214,863
May 22, 10 AM $ 0.17
+7.70%
$ -- $ 203,125
May 22, 9 AM $ 0.158
+2.09%
$ -- $ 187,931
May 22, 8 AM $ 0.156
+1.88%
$ -- $ 188,486
May 22, 7 AM $ 0.155
-0.11%
$ -- $ 191,321
May 22, 6 AM $ 0.157
+4.12%
$ -- $ 198,045
May 22, 5 AM $ 0.15
-12.49%
$ -- $ 210,925
May 22, 4 AM $ 0.169
-6.27%
$ -- $ 243,803
May 22, 3 AM $ 0.178
+14.89%
$ -- $ 257,412
May 22, 2 AM $ 0.156
+12.23%
$ -- $ 215,011
May 22, 1 AM $ 0.139
-2.94%
$ -- $ 188,709
May 22, 12 AM $ 0.143
-7.84%
$ -- $ 212,295
May 21, 11 PM $ 0.156
-3.25%
$ -- $ 267,215
May 21, 10 PM $ 0.162
-11.26%
$ -- $ 295,579
May 21, 9 PM $ 0.18
+31.51%
$ -- $ 332,457
May 21, 8 PM $ 0.138
+0.75%
$ -- $ 255,104
May 21, 7 PM $ 0.135
-9.74%
$ -- $ 243,013
May 21, 6 PM $ 0.149
-16.40%
$ -- $ 276,003
May 21, 5 PM $ 0.179
-0.10%
$ -- $ 330,224
May 21, 4 PM $ 0.193
+24.38%
$ -- $ 380,066
May 21, 3 PM $ 0.155
-1.97%
$ -- $ 325,028
May 21, 2 PM $ 0.159
+0.29%
$ -- $ 333,390
May 21, 1 PM $ 0.158
-4.47%
$ -- $ 347,281
May 21, 12 PM $ 0.166
-1.36%
$ -- $ 363,576
May 21, 6 AM $ 0.255
+47.69%
$ -- $ 672,811
May 21, 5 AM $ 0.173
+17.37%
$ -- $ 472,907
May 21, 4 AM $ 0.146
-0.31%
$ -- $ 377,050
May 21, 3 AM $ 0.145
-0.17%
$ -- $ 380,462
May 21, 2 AM $ 0.143
-4.43%
$ -- $ 375,411
May 20, 8 PM $ 0.12
+0.84%
$ -- $ 241,694
May 20, 7 PM $ 0.119
-2.67%
$ -- $ 239,600
May 20, 6 PM $ 0.131
-2.66%
$ -- $ 259,737
May 20, 5 PM $ 0.135
-0.50%
$ -- $ 260,216
May 20, 4 PM $ 0.128
+5.20%
$ -- $ 243,269
May 20, 3 PM $ 0.128
-6.73%
$ -- $ 223,442
May 20, 2 PM $ 0.137
+4.96%
$ -- $ 254,108
May 20, 1 PM $ 0.13
-2.21%
$ -- $ 244,606
May 20, 12 PM $ 0.133
+4.20%
$ -- $ 240,526
May 20, 11 AM $ 0.131
-7.74%
$ -- $ 232,737
May 20, 10 AM $ 0.142
-2.65%
$ -- $ 263,059
May 20, 9 AM $ 0.151
+11.19%
$ -- $ 290,926
May 20, 8 AM $ 0.134
+45.13%
$ -- $ 206,777
May 20, 7 AM $ 0.0933
-0.99%
$ -- $ 129,580