Land Bid Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0177
-0.29%
$ -- $ 30,405
11:54 PM $ 0.0178
+0.00%
$ -- $ 30,158
11:45 PM $ 0.0177
+0.00%
$ -- $ 30,095
11:40 PM $ 0.0176
+0.00%
$ -- $ 32,689
11:39 PM $ 0.0174
+1.58%
$ -- $ 32,689
11:36 PM $ 0.0194
+0.00%
$ -- $ 31,738
11:30 PM $ 0.0194
+0.00%
$ -- $ 31,823
11:29 PM $ 0.0194
+0.00%
$ -- $ 31,823
11:27 PM $ 0.0194
-0.21%
$ -- $ 31,858
11:26 PM $ 0.0195
+0.00%
$ -- $ 31,834
11:22 PM $ 0.0195
+1.45%
$ -- $ 31,261
11:21 PM $ 0.0191
+0.00%
$ -- $ 32,039
11:20 PM $ 0.0197
+0.01%
$ -- $ 31,729
11:19 PM $ 0.0196
+0.00%
$ -- $ 31,653
11:18 PM $ 0.0196
+0.00%
$ -- $ 31,634
11:17 PM $ 0.0196
+0.00%
$ -- $ 31,615
11:07 PM $ 0.0196
+0.13%
$ -- $ 31,662
11:00 PM $ 0.0196
+0.00%
$ -- $ 31,739
10:59 PM $ 0.0196
+0.00%
$ -- $ 31,739
10:57 PM $ 0.0196
-0.23%
$ -- $ 31,842
10:56 PM $ 0.0197
+0.00%
$ -- $ 31,725
10:42 PM $ 0.0196
+0.00%
$ -- $ 31,730
10:40 PM $ 0.0195
+0.42%
$ -- $ 31,514
10:39 PM $ 0.0195
+1.89%
$ -- $ 30,554
10:38 PM $ 0.019
+0.36%
$ -- $ 30,554
10:37 PM $ 0.019
+1.12%
$ -- $ 30,163
10:36 PM $ 0.0186
+0.00%
$ -- $ 29,921
10:31 PM $ 0.0187
-0.14%
$ -- $ 30,798
10:28 PM $ 0.0187
-0.22%
$ -- $ 30,838
10:27 PM $ 0.0188
+0.26%
$ -- $ 30,826
10:07 PM $ 0.0188
+0.00%
$ -- $ 30,934
10:06 PM $ 0.0188
+0.00%
$ -- $ 30,963
10:01 PM $ 0.0188
+0.00%
$ -- $ 30,993
10:00 PM $ 0.0189
+0.00%
$ -- $ 30,993
9:59 PM $ 0.0188
+0.00%
$ -- $ 29,904
9:58 PM $ 0.0189
+2.91%
$ -- $ 29,904
9:57 PM $ 0.0179
+0.00%
$ -- $ 28,588
9:51 PM $ 0.0176
+0.00%
$ -- $ 28,153
9:49 PM $ 0.0174
-8.01%
$ -- $ 29,990
9:48 PM $ 0.0188
+0.00%
$ -- $ 31,484
9:46 PM $ 0.0199
+0.00%
$ -- $ 28,892
9:41 PM $ 0.0185
+0.00%
$ -- $ 28,438
9:31 PM $ 0.0185
-0.31%
$ -- $ 28,510
9:29 PM $ 0.0186
+0.00%
$ -- $ 28,543
9:28 PM $ 0.0186
+0.00%
$ -- $ 28,543
9:27 PM $ 0.0187
+0.08%
$ -- $ 27,801
9:25 PM $ 0.0182
+0.59%
$ -- $ 27,418
9:23 PM $ 0.0181
+0.00%
$ -- $ 27,326
9:20 PM $ 0.018
+0.00%
$ -- $ 26,883
9:16 PM $ 0.0177
+0.00%
$ -- $ 25,734