Land Bid Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0949
+0.46%
$ -- $ 141,473
May 20, 5 AM $ 0.104
-0.31%
$ -- $ 152,879
May 20, 4 AM $ 0.106
+4.64%
$ -- $ 152,971
May 20, 3 AM $ 0.101
+2.01%
$ -- $ 151,017
May 20, 2 AM $ 0.1
+0.49%
$ -- $ 144,802
May 20, 1 AM $ 0.1
-2.35%
$ -- $ 144,587
May 20, 12 AM $ 0.102
-11.82%
$ -- $ 149,408
May 19, 11 PM $ 0.119
-4.80%
$ -- $ 173,893
May 19, 10 PM $ 0.125
+2.95%
$ -- $ 182,175
May 19, 9 PM $ 0.135
-1.11%
$ -- $ 200,352
May 19, 7 PM $ 0.131
-4.21%
$ -- $ 199,649
May 19, 6 PM $ 0.137
+7.03%
$ -- $ 203,097
May 19, 5 PM $ 0.128
+0.95%
$ -- $ 195,943
May 19, 4 PM $ 0.14
+4.88%
$ -- $ 203,614
May 19, 3 PM $ 0.134
+24.29%
$ -- $ 194,449
May 19, 2 PM $ 0.109
+8.34%
$ -- $ 149,937
May 19, 1 PM $ 0.0992
-8.49%
$ -- $ 141,732
May 19, 12 PM $ 0.108
-1.41%
$ -- $ 151,994
May 19, 10 AM $ 0.104
+14.42%
$ -- $ 129,317
May 19, 9 AM $ 0.0913
+6.92%
$ -- $ 113,696
May 19, 8 AM $ 0.086
-2.01%
$ -- $ 109,570
May 19, 7 AM $ 0.0834
-5.98%
$ -- $ 102,828
May 19, 6 AM $ 0.0887
-0.97%
$ -- $ 105,372
May 19, 5 AM $ 0.0895
-1.93%
$ -- $ 101,480
May 19, 4 AM $ 0.0918
+3.02%
$ -- $ 103,517
May 19, 3 AM $ 0.0916
-0.89%
$ -- $ 102,506
May 19, 2 AM $ 0.0931
-0.71%
$ -- $ 105,862
May 19, 1 AM $ 0.0945
-9.08%
$ -- $ 109,422
May 19, 12 AM $ 0.103
-3.60%
$ -- $ 121,449
May 18, 11 PM $ 0.108
-4.07%
$ -- $ 132,408
May 18, 10 PM $ 0.108
-8.07%
$ -- $ 135,353
May 18, 9 PM $ 0.109
+3.40%
$ -- $ 135,432
May 18, 8 PM $ 0.105
+0.15%
$ -- $ 132,628
May 18, 7 PM $ 0.103
+1.35%
$ -- $ 131,506
May 18, 6 PM $ 0.1
+13.69%
$ -- $ 128,130
May 18, 3 PM $ 0.0776
-3.85%
$ -- $ 97,537
May 18, 2 PM $ 0.0813
-10.43%
$ -- $ 101,441
May 18, 1 PM $ 0.0908
-3.02%
$ -- $ 111,728
May 18, 12 PM $ 0.0937
+15.41%
$ -- $ 111,726
May 18, 11 AM $ 0.0813
+1.00%
$ -- $ 93,544
May 18, 10 AM $ 0.0808
+11.58%
$ -- $ 94,708
May 18, 9 AM $ 0.0717
-0.51%
$ -- $ 81,443
May 18, 8 AM $ 0.0718
-2.70%
$ -- $ 79,251
May 18, 7 AM $ 0.0728
-2.06%
$ -- $ 79,518
May 18, 6 AM $ 0.0677
-1.97%
$ -- $ 74,129
May 18, 5 AM $ 0.0691
-3.57%
$ -- $ 74,723
May 18, 4 AM $ 0.0717
-0.13%
$ -- $ 77,523
May 18, 3 AM $ 0.0717
-7.12%
$ -- $ 79,513
May 18, 2 AM $ 0.0772
+4.61%
$ -- $ 89,135
May 18, 1 AM $ 0.0738
-5.28%
$ -- $ 83,094