Land Bid Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0171
+0.00%
$ -- $ 25,734
9:06 PM $ 0.0171
-4.73%
$ -- $ 26,870
9:04 PM $ 0.018
+0.00%
$ -- $ 26,896
9:03 PM $ 0.018
+0.00%
$ -- $ 27,625
9:02 PM $ 0.018
-0.14%
$ -- $ 27,625
9:01 PM $ 0.018
+0.00%
$ -- $ 27,669
8:59 PM $ 0.0181
-0.23%
$ -- $ 27,707
8:58 PM $ 0.0181
+0.00%
$ -- $ 29,594
8:55 PM $ 0.0193
+0.00%
$ -- $ 28,525
8:53 PM $ 0.0188
+0.00%
$ -- $ 29,307
8:52 PM $ 0.0195
+0.00%
$ -- $ 29,307
8:51 PM $ 0.0196
+0.00%
$ -- $ 31,220
7:27 PM $ 0.0215
-0.07%
$ -- $ 29,872
7:24 PM $ 0.0216
-0.23%
$ -- $ 29,910
7:23 PM $ 0.0217
+0.00%
$ -- $ 29,583
7:16 PM $ 0.0214
+0.00%
$ -- $ 29,605
7:06 PM $ 0.0214
-0.04%
$ -- $ 29,668
7:00 PM $ 0.0214
+0.00%
$ -- $ 29,697
Download