Land Bid Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0778
+2.59%
$ -- $ 87,048
May 17, 11 PM $ 0.0757
-13.59%
$ -- $ 82,204
May 17, 10 PM $ 0.0797
-5.32%
$ -- $ 82,025
May 17, 9 PM $ 0.0846
+0.59%
$ -- $ 86,499
May 17, 8 PM $ 0.0838
+0.21%
$ -- $ 88,544
May 17, 2 PM $ 0.108
+6.64%
$ -- $ 102,197
May 17, 1 PM $ 0.101
+0.91%
$ -- $ 101,420
May 17, 12 PM $ 0.101
+3.32%
$ -- $ 101,869
May 17, 11 AM $ 0.0979
-4.54%
$ -- $ 98,310
May 17, 10 AM $ 0.102
+6.16%
$ -- $ 102,950
May 17, 9 AM $ 0.0956
+0.95%
$ -- $ 97,202
May 17, 8 AM $ 0.095
+0.87%
$ -- $ 98,406
May 17, 7 AM $ 0.0944
+2.48%
$ -- $ 101,150
May 17, 6 AM $ 0.0927
-2.58%
$ -- $ 96,416
May 17, 5 AM $ 0.0951
-5.21%
$ -- $ 99,951
May 17, 4 AM $ 0.0914
+2.16%
$ -- $ 95,203
May 17, 3 AM $ 0.0894
-1.29%
$ -- $ 94,893
May 17, 2 AM $ 0.0964
+1.18%
$ -- $ 97,737
May 17, 1 AM $ 0.0952
-4.97%
$ -- $ 96,731
May 17, 12 AM $ 0.101
-9.55%
$ -- $ 102,572
May 16, 11 PM $ 0.112
-0.19%
$ -- $ 109,658
May 16, 10 PM $ 0.113
+5.67%
$ -- $ 112,875
May 16, 9 PM $ 0.107
-2.12%
$ -- $ 112,247
May 16, 8 PM $ 0.111
+5.68%
$ -- $ 121,387
May 16, 6 PM $ 0.11
+0.80%
$ -- $ 113,108
May 16, 5 PM $ 0.109
-6.01%
$ -- $ 114,008
May 16, 4 PM $ 0.115
-2.20%
$ -- $ 119,516
May 16, 3 PM $ 0.118
-1.98%
$ -- $ 132,916
May 16, 2 PM $ 0.12
+9.64%
$ -- $ 137,460
May 16, 1 PM $ 0.108
+2.49%
$ -- $ 117,416
May 16, 12 PM $ 0.113
-0.34%
$ -- $ 121,445
May 16, 11 AM $ 0.112
+4.93%
$ -- $ 121,481
May 16, 10 AM $ 0.107
+3.29%
$ -- $ 115,249
May 16, 9 AM $ 0.103
-2.59%
$ -- $ 105,427
May 16, 8 AM $ 0.104
-7.58%
$ -- $ 116,843
May 16, 7 AM $ 0.112
+0.88%
$ -- $ 128,314
May 16, 6 AM $ 0.111
-4.15%
$ -- $ 140,117
May 16, 5 AM $ 0.11
+1.07%
$ -- $ 138,521
May 16, 4 AM $ 0.109
-7.50%
$ -- $ 138,235
May 16, 3 AM $ 0.124
-6.15%
$ -- $ 157,251
May 16, 2 AM $ 0.128
-1.23%
$ -- $ 164,774
May 16, 1 AM $ 0.13
-4.44%
$ -- $ 166,934
May 16, 12 AM $ 0.135
+3.00%
$ -- $ 181,486
May 15, 11 PM $ 0.131
-2.68%
$ -- $ 174,422
May 15, 10 PM $ 0.134
+6.48%
$ -- $ 180,714
May 15, 9 PM $ 0.124
+8.81%
$ -- $ 166,259
May 15, 8 PM $ 0.114
+2.70%
$ -- $ 152,147
May 15, 7 PM $ 0.11
-1.05%
$ -- $ 152,700
May 15, 6 PM $ 0.111
-9.06%
$ -- $ 166,366
May 15, 5 PM $ 0.122
+2.42%
$ -- $ 183,801