Land Bid Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.119
+3.37%
$ -- $ 186,122
May 15, 3 PM $ 0.114
+0.95%
$ -- $ 177,469
May 15, 2 PM $ 0.129
+18.00%
$ -- $ 233,101
May 15, 1 PM $ 0.11
+6.42%
$ -- $ 229,725
May 15, 12 PM $ 0.0963
-3.14%
$ -- $ 211,290
May 15, 11 AM $ 0.099
-0.41%
$ -- $ 218,062
May 15, 10 AM $ 0.0994
+1.36%
$ -- $ 216,773
May 15, 9 AM $ 0.103
-5.51%
$ -- $ 227,685
May 15, 8 AM $ 0.115
+5.39%
$ -- $ 267,700
May 15, 7 AM $ 0.11
+19.68%
$ -- $ 259,909
May 15, 6 AM $ 0.092
+2.23%
$ -- $ 206,463
May 15, 5 AM $ 0.09
-2.41%
$ -- $ 195,840
May 15, 4 AM $ 0.0922
-1.41%
$ -- $ 202,472
May 15, 3 AM $ 0.0935
+10.06%
$ -- $ 211,650
May 15, 2 AM $ 0.0849
-1.44%
$ -- $ 181,671
May 15, 1 AM $ 0.0861
+3.07%
$ -- $ 186,594
May 15, 12 AM $ 0.0835
+4.31%
$ -- $ 176,357
May 14, 11 PM $ 0.0793
-6.52%
$ -- $ 165,215
May 14, 10 PM $ 0.0852
-8.56%
$ -- $ 180,506
May 14, 9 PM $ 0.0932
-7.82%
$ -- $ 192,576
May 14, 8 PM $ 0.101
+12.48%
$ -- $ 214,767
May 14, 7 PM $ 0.0899
+6.78%
$ -- $ 199,977
May 14, 1 PM $ 0.0749
-0.48%
$ -- $ 113,992
May 14, 12 PM $ 0.0752
+3.46%
$ -- $ 115,073
May 14, 11 AM $ 0.0727
-8.62%
$ -- $ 110,804
May 14, 10 AM $ 0.0796
+0.33%
$ -- $ 128,900
May 14, 9 AM $ 0.0794
-8.03%
$ -- $ 129,846
May 14, 8 AM $ 0.0917
+6.16%
$ -- $ 152,866
May 14, 7 AM $ 0.0864
+6.45%
$ -- $ 149,012
May 14, 6 AM $ 0.082
-6.28%
$ -- $ 140,102
May 14, 5 AM $ 0.0878
-3.25%
$ -- $ 150,131
May 14, 4 AM $ 0.0915
+3.16%
$ -- $ 155,194
May 14, 3 AM $ 0.0886
-10.88%
$ -- $ 151,351
May 14, 2 AM $ 0.0989
+11.01%
$ -- $ 171,991
May 14, 1 AM $ 0.089
-5.43%
$ -- $ 152,962
May 14, 12 AM $ 0.0941
-3.11%
$ -- $ 161,532
May 13, 11 PM $ 0.0907
+1.42%
$ -- $ 153,997
May 13, 10 PM $ 0.0894
+1.71%
$ -- $ 165,910
May 13, 9 PM $ 0.0879
+1.12%
$ -- $ 158,631
May 13, 8 PM $ 0.0818
-4.97%
$ -- $ 134,266
May 13, 7 PM $ 0.0895
-5.31%
$ -- $ 137,927
May 13, 6 PM $ 0.0944
-3.79%
$ -- $ 150,243
May 13, 5 PM $ 0.0991
+0.72%
$ -- $ 159,275
May 13, 4 PM $ 0.0993
+2.62%
$ -- $ 157,028
May 13, 3 PM $ 0.0979
-2.24%
$ -- $ 158,298
May 13, 2 PM $ 0.1
+2.98%
$ -- $ 164,625
May 13, 1 PM $ 0.0973
-7.21%
$ -- $ 159,379
May 13, 12 PM $ 0.105
-9.62%
$ -- $ 174,477
May 13, 9 AM $ 0.135
-0.82%
$ -- $ 209,528
May 13, 8 AM $ 0.137
-2.45%
$ -- $ 209,897