Land Bid Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.142
+3.41%
$ -- $ 216,596
May 13, 6 AM $ 0.145
-1.87%
$ -- $ 224,077
May 13, 5 AM $ 0.148
-5.85%
$ -- $ 232,777
May 13, 4 AM $ 0.156
-3.95%
$ -- $ 252,147
May 13, 3 AM $ 0.163
-1.89%
$ -- $ 267,381
May 13, 2 AM $ 0.166
+9.64%
$ -- $ 296,956
May 13, 1 AM $ 0.151
+7.02%
$ -- $ 263,806
May 13, 12 AM $ 0.141
-0.20%
$ -- $ 261,435
May 12, 11 PM $ 0.146
+0.30%
$ -- $ 279,374
May 12, 10 PM $ 0.146
-0.41%
$ -- $ 274,060
May 12, 9 PM $ 0.146
-1.47%
$ -- $ 270,673
May 12, 8 PM $ 0.149
-0.47%
$ -- $ 277,025
May 12, 7 PM $ 0.15
+2.66%
$ -- $ 274,739
May 12, 6 PM $ 0.153
-7.80%
$ -- $ 278,499
May 12, 5 PM $ 0.166
+1.87%
$ -- $ 289,398
May 12, 4 PM $ 0.163
-11.74%
$ -- $ 274,809
May 12, 3 PM $ 0.171
+10.47%
$ -- $ 260,787
May 12, 2 PM $ 0.154
-14.53%
$ -- $ 247,365
May 12, 1 PM $ 0.186
+17.31%
$ -- $ 290,123
May 12, 12 PM $ 0.183
-2.08%
$ -- $ 286,304
May 12, 11 AM $ 0.187
+7.43%
$ -- $ 288,035
May 12, 10 AM $ 0.177
+9.07%
$ -- $ 279,377
May 12, 9 AM $ 0.162
+3.27%
$ -- $ 246,172
May 12, 3 AM $ 0.251
-3.35%
$ -- $ 255,249
May 12, 2 AM $ 0.26
+5.65%
$ -- $ 260,822
May 12, 1 AM $ 0.248
-20.54%
$ -- $ 237,427
May 12, 12 AM $ 0.339
-12.69%
$ -- $ 272,340
May 11, 6 PM $ 0.419
-2.19%
$ -- $ 272,824
May 11, 5 PM $ 0.429
+3.90%
$ -- $ 276,964
May 11, 4 PM $ 0.419
-1.00%
$ -- $ 275,565
May 11, 10 AM $ 0.28
+8.25%
$ -- $ 204,219
May 11, 9 AM $ 0.258
-1.52%
$ -- $ 199,273
May 11, 8 AM $ 0.262
-1.47%
$ -- $ 206,584
May 11, 7 AM $ 0.266
+2.78%
$ -- $ 212,732
May 11, 6 AM $ 0.259
-5.92%
$ -- $ 212,019
May 11, 5 AM $ 0.275
-0.02%
$ -- $ 227,024
May 11, 4 AM $ 0.275
+0.20%
$ -- $ 230,292
May 11, 3 AM $ 0.275
-3.65%
$ -- $ 242,671
May 11, 2 AM $ 0.278
-5.18%
$ -- $ 243,948
May 11, 1 AM $ 0.293
+0.08%
$ -- $ 254,730
May 11, 12 AM $ 0.293
-4.83%
$ -- $ 253,225
May 10, 11 PM $ 0.308
+0.15%
$ -- $ 271,347
May 10, 10 PM $ 0.308
-1.28%
$ -- $ 287,589
May 10, 9 PM $ 0.243
+0.82%
$ -- $ 205,292
May 10, 8 PM $ 0.24
-2.00%
$ -- $ 203,744
May 10, 7 PM $ 0.245
+1.04%
$ -- $ 209,310
May 10, 1 PM $ 0.312
+9.21%
$ -- $ 396,387
May 10, 12 PM $ 0.285
+9.82%
$ -- $ 398,690
May 10, 11 AM $ 0.258
+20.48%
$ -- $ 345,801
May 10, 10 AM $ 0.214
+7.47%
$ -- $ 266,570