Land Bid Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.015
-0.11%
$ -- $ 29,878
3:32 PM $ 0.015
-0.18%
$ -- $ 29,913
3:31 PM $ 0.0151
+0.00%
$ -- $ 29,964
3:28 PM $ 0.0151
+0.29%
$ -- $ 29,927
3:09 PM $ 0.015
+0.00%
$ -- $ 30,181
3:08 PM $ 0.0152
+0.00%
$ -- $ 30,181
3:07 PM $ 0.0152
+0.00%
$ -- $ 27,761
3:06 PM $ 0.0152
+7.07%
$ -- $ 27,761
3:05 PM $ 0.0142
-0.26%
$ -- $ 27,884
3:04 PM $ 0.0143
+0.00%
$ -- $ 27,971
3:03 PM $ 0.0143
-0.36%
$ -- $ 28,031
2:39 PM $ 0.0143
+0.00%
$ -- $ 28,262
2:35 PM $ 0.0143
+0.00%
$ -- $ 28,297
2:34 PM $ 0.0144
+0.00%
$ -- $ 26,568
2:33 PM $ 0.0144
+5.28%
$ -- $ 26,568
2:28 PM $ 0.0136
+0.00%
$ -- $ 26,556
2:25 PM $ 0.0136
+0.00%
$ -- $ 26,566
2:19 PM $ 0.0137
+0.00%
$ -- $ 26,723
2:17 PM $ 0.0137
+0.00%
$ -- $ 26,753
2:07 PM $ 0.0137
-0.14%
$ -- $ 27,070
2:06 PM $ 0.0137
-0.01%
$ -- $ 27,053
2:05 PM $ 0.0137
+0.17%
$ -- $ 27,053
2:04 PM $ 0.0137
+0.00%
$ -- $ 27,103
1:55 PM $ 0.0137
+0.00%
$ -- $ 27,931
1:46 PM $ 0.0142
+0.00%
$ -- $ 27,727
1:44 PM $ 0.0141
+0.00%
$ -- $ 27,711
1:43 PM $ 0.0141
+0.00%
$ -- $ 27,624
1:42 PM $ 0.0141
+0.00%
$ -- $ 27,624
1:40 PM $ 0.0141
+0.00%
$ -- $ 27,532
1:39 PM $ 0.014
+0.00%
$ -- $ 26,016
1:38 PM $ 0.014
+4.69%
$ -- $ 26,016
1:37 PM $ 0.0149
+3.82%
$ -- $ 27,057
1:36 PM $ 0.016
+0.00%
$ -- $ 29,371
1:35 PM $ 0.016
+0.75%
$ -- $ 31,343
1:33 PM $ 0.0171
+0.00%
$ -- $ 30,864
1:31 PM $ 0.0171
+0.00%
$ -- $ 31,079
1:30 PM $ 0.0172
+0.00%
$ -- $ 31,079
1:29 PM $ 0.0172
-0.22%
$ -- $ 31,461
1:28 PM $ 0.0173
+0.00%
$ -- $ 31,170
1:27 PM $ 0.0172
+0.00%
$ -- $ 31,170
1:25 PM $ 0.0171
+0.00%
$ -- $ 30,930
1:12 PM $ 0.017
-2.81%
$ -- $ 31,633
1:07 PM $ 0.0175
+0.00%
$ -- $ 31,657
1:06 PM $ 0.0175
+0.00%
$ -- $ 31,657
1:00 PM $ 0.0175
-0.13%
$ -- $ 31,736
12:59 PM $ 0.0176
+0.00%
$ -- $ 31,645
12:58 PM $ 0.0175
-0.34%
$ -- $ 31,691
12:53 PM $ 0.0176
+0.00%
$ -- $ 31,673
12:36 PM $ 0.0176
+0.00%
$ -- $ 32,272
12:30 PM $ 0.0176
-0.12%
$ -- $ 32,352
Download