CareerOn Chain Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000047
+0.01%
$ -- $ 0
Feb 15, 2020 $ 0.000047
-0.07%
$ -- $ 0
Feb 14, 2020 $ 0.000047
-0.01%
$ -- $ 0
Feb 13, 2020 $ 0.000047
-0.16%
$ -- $ 0
Feb 12, 2020 $ 0.0000471
+0.03%
$ -- $ 0
Feb 11, 2020 $ 0.0000471
+0.04%
$ -- $ 0
Feb 10, 2020 $ 0.000047
+0.50%
$ -- $ 0
Feb 9, 2020 $ 0.0000468
-0.55%
$ -- $ 0
Feb 8, 2020 $ 0.000047
+0.10%
$ -- $ 0
Feb 7, 2020 $ 0.0000469
-0.37%
$ -- $ 0
Feb 6, 2020 $ 0.0000471
+0.08%
$ -- $ 0
Feb 5, 2020 $ 0.0000471
+0.08%
$ -- $ 0
Feb 4, 2020 $ 0.000047
+0.03%
$ -- $ 0
Feb 3, 2020 $ 0.000047
+0.51%
$ -- $ 0
Feb 2, 2020 $ 0.0000467
+0.50%
$ -- $ 0
Feb 1, 2020 $ 0.0000464
+0.05%
$ -- $ 0
Download