CareerOn Chain Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.00297
+13.66%
$ -- $ 0
Jul 13, 2020 $ 0.00261
-47.90%
$ -- $ 0.01
Jul 12, 2020 $ 0.00502
+0.07%
$ -- $ 0
Jul 11, 2020 $ 0.00501
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.00501
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.00501
+24.88%
$ -- $ 0
Jul 8, 2020 $ 0.00401
-0.07%
$ -- $ 434
Jul 7, 2020 $ 0.00401
+0.06%
$ -- $ 434
Jul 6, 2020 $ 0.00401
-0.24%
$ -- $ 434
Jul 5, 2020 $ 0.00402
+0.04%
$ -- $ 435
Jul 4, 2020 $ 0.00402
-0.02%
$ -- $ 434
Jul 3, 2020 $ 0.00402
+8,426.54%
$ -- $ 435
Jul 2, 2020 $ 0.0000471
+0.20%
$ -- $ 3
Jul 1, 2020 $ 0.000047
+0.02%
$ -- $ 3
Jun 30, 2020 $ 0.000047
-0.04%
$ -- $ 3
Jun 29, 2020 $ 0.0000471
-0.26%
$ -- $ 3
Jun 28, 2020 $ 0.0000471
+0.10%
$ -- $ 3
Jun 27, 2020 $ 0.0000471
-0.09%
$ -- $ 3
Jun 26, 2020 $ 0.0000471
+0.03%
$ -- $ 3
Jun 25, 2020 $ 0.0000471
+0.34%
$ -- $ 3
Jun 24, 2020 $ 0.000047
+0.12%
$ -- $ 3
Jun 23, 2020 $ 0.0000469
-0.19%
$ -- $ 3
Jun 22, 2020 $ 0.000047
-0.12%
$ -- $ 3
Jun 21, 2020 $ 0.0000471
-0.03%
$ -- $ 3
Jun 20, 2020 $ 0.0000471
+0.26%
$ -- $ 3
Jun 19, 2020 $ 0.0000471
-0.03%
$ -- $ 3
Jun 18, 2020 $ 0.0000471
-0.64%
$ -- $ 3
Jun 17, 2020 $ 0.0000474
+0.71%
$ -- $ 3
Jun 16, 2020 $ 0.0000471
+0.01%
$ -- $ 3
Jun 15, 2020 $ 0.000047
-0.06%
$ -- $ 3
Jun 14, 2020 $ 0.0000471
-2.08%
$ -- $ 3
Jun 13, 2020 $ 0.0000481
+0.78%
$ -- $ 3
Jun 12, 2020 $ 0.0000477
+0.58%
$ -- $ 3
Jun 11, 2020 $ 0.0000474
-0.54%
$ -- $ 3
Jun 10, 2020 $ 0.0000477
-0.08%
$ -- $ 3
Jun 9, 2020 $ 0.0000477
+0.74%
$ -- $ 3
Jun 8, 2020 $ 0.0000474
-0.64%
$ -- $ 3
Jun 7, 2020 $ 0.0000477
-0.41%
$ -- $ 3
Jun 6, 2020 $ 0.0000479
+0.51%
$ -- $ 3
Jun 5, 2020 $ 0.0000476
+0.36%
$ -- $ 3
Jun 4, 2020 $ 0.0000474
-0.38%
$ -- $ 3
Jun 3, 2020 $ 0.0000476
+0.29%
$ -- $ 3
Jun 2, 2020 $ 0.0000475
+0.12%
$ -- $ 3
Jun 1, 2020 $ 0.0000474
+0.81%
$ -- $ 3
May 31, 2020 $ 0.0000471
+0.30%
$ -- $ 3
May 30, 2020 $ 0.0000469
-0.45%
$ -- $ 3
May 29, 2020 $ 0.0000472
+0.02%
$ -- $ 3
May 28, 2020 $ 0.0000472
+0.11%
$ -- $ 3
May 27, 2020 $ 0.0000471
+0.07%
$ -- $ 3
Download