SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 200.12
-0.06%
$ 436,260 $ 91
Apr 13, 7 AM $ 200.15
+0.27%
$ 436,323 $ 91
Apr 13, 6 AM $ 199.48
+0.21%
$ 434,875 $ 45
Mar 23, 12 AM $ 193.31
+0.00%
$ 421,411 $ 66
Mar 22, 11 PM $ 193.44
+0.12%
$ 421,708 $ 66
Mar 22, 10 PM $ 193.37
+0.40%
$ 421,549 $ 66
Mar 22, 9 PM $ 192.53
-0.54%
$ 419,724 $ 66
Mar 22, 8 PM $ 193.58
+0.03%
$ 421,996 $ 66
Mar 22, 7 PM $ 193.22
-0.26%
$ 421,209 $ 66
Mar 22, 6 PM $ 194.13
-0.05%
$ 423,208 $ 66
Mar 22, 5 PM $ 194.42
+0.04%
$ 423,838 $ 66
Mar 22, 4 PM $ 194.3
+0.02%
$ 423,572 $ 66
Mar 22, 3 PM $ 194.3
+0.00%
$ 423,566 $ 66
Download