SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 207.46
-0.05%
$ 452,256 $ 57
Apr 23, 8 PM $ 207.23
+0.17%
$ 451,753 $ 57
Apr 23, 7 PM $ 206.95
+0.00%
$ 451,153 $ 57
Apr 23, 6 PM $ 206.86
+0.39%
$ 450,958 $ 57
Apr 23, 2 PM $ 207.53
+0.01%
$ 452,426 $ 28
Apr 23, 1 PM $ 207.66
-0.07%
$ 452,709 $ 28
Apr 23, 12 PM $ 207.91
+0.04%
$ 453,236 $ 28
Apr 23, 11 AM $ 207.44
+0.13%
$ 452,211 $ 28
Apr 23, 10 AM $ 207.2
-0.14%
$ 451,697 $ 28
Apr 23, 9 AM $ 207.55
-0.33%
$ 452,468 $ 28
Apr 23, 8 AM $ 208.25
-0.29%
$ 453,977 $ 28
Apr 23, 7 AM $ 208.88
-0.03%
$ 455,358 $ 28
Apr 23, 6 AM $ 209.14
+0.24%
$ 455,922 $ 88
Apr 23, 5 AM $ 208.56
-0.03%
$ 454,663 $ 88
Apr 23, 4 AM $ 208.6
+0.18%
$ 454,758 $ 88
Apr 23, 3 AM $ 208.27
-0.23%
$ 454,018 $ 88
Apr 23, 2 AM $ 209.02
-0.23%
$ 455,674 $ 124
Apr 23, 1 AM $ 209.45
-0.18%
$ 456,598 $ 125
Apr 23, 12 AM $ 209.72
-0.17%
$ 457,180 $ 124
Apr 22, 11 PM $ 210.21
-0.31%
$ 458,263 $ 125
Apr 22, 10 PM $ 210.9
-0.11%
$ 459,755 $ 126
Apr 15, 3 PM $ 208.34
+0.21%
$ 454,181 $ 61
Apr 15, 2 PM $ 208.34
+0.40%
$ 454,184 $ 61
Apr 15, 1 PM $ 207.84
-0.14%
$ 453,102 $ 61
Apr 15, 12 PM $ 207.97
+0.04%
$ 453,381 $ 61
Apr 15, 11 AM $ 207.71
+0.08%
$ 452,809 $ 61
Apr 15, 10 AM $ 207.18
-0.13%
$ 451,662 $ 61
Apr 15, 9 AM $ 207.49
-0.11%
$ 452,338 $ 61
Apr 15, 8 AM $ 207.65
+0.24%
$ 452,668 $ 61
Apr 15, 7 AM $ 207.17
-0.10%
$ 451,635 $ 61
Apr 15, 6 AM $ 207.36
-0.01%
$ 452,045 $ 61
Apr 15, 5 AM $ 207.47
-0.20%
$ 452,292 $ 61
Apr 15, 4 AM $ 207.87
+0.11%
$ 453,150 $ 61
Apr 15, 3 AM $ 207.82
+0.15%
$ 453,037 $ 61
Apr 15, 2 AM $ 207.57
-0.30%
$ 452,503 $ 61
Apr 15, 1 AM $ 208.14
+0.06%
$ 453,750 $ 61
Apr 15, 12 AM $ 207.7
-0.35%
$ 452,796 $ 61
Apr 14, 11 PM $ 207.42
+0.12%
$ 452,176 $ 208
Apr 14, 10 PM $ 207.3
-0.03%
$ 451,910 $ 297
Apr 14, 9 PM $ 207.44
+0.11%
$ 452,209 $ 297
Apr 14, 8 PM $ 207.11
+0.02%
$ 451,506 $ 297
Apr 14, 7 PM $ 207.12
-0.21%
$ 451,513 $ 297
Apr 14, 6 PM $ 208.12
+0.06%
$ 453,711 $ 298
Apr 14, 5 PM $ 208.17
-0.28%
$ 453,808 $ 298
Apr 14, 4 PM $ 208.9
-0.23%
$ 455,410 $ 299
Apr 14, 3 PM $ 208.72
-0.47%
$ 455,000 $ 298
Apr 14, 2 PM $ 211.13
+0.38%
$ 460,263 $ 239
Apr 14, 1 PM $ 209.83
+0.16%
$ 457,423 $ 239
Apr 14, 12 PM $ 209.56
+0.01%
$ 456,836 $ 239
Apr 14, 11 AM $ 209.36
-0.11%
$ 456,405 $ 239