SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 207.57
+0.00%
$ 452,503 $ 61
2:33 AM $ 208.08
+0.00%
$ 453,616 $ 61
2:18 AM $ 208.12
+0.00%
$ 453,702 $ 61
2:03 AM $ 208.2
+0.00%
$ 453,878 $ 61
1:48 AM $ 208.14
+0.00%
$ 453,750 $ 61
1:33 AM $ 208.23
+0.00%
$ 453,951 $ 61
1:18 AM $ 208.05
+0.00%
$ 453,540 $ 61
1:03 AM $ 208.01
+0.00%
$ 453,459 $ 61
12:48 AM $ 207.7
+0.00%
$ 452,796 $ 61
12:33 AM $ 207.7
+0.00%
$ 452,788 $ 90
12:18 AM $ 207.13
+0.00%
$ 451,547 $ 90
12:03 AM $ 208.44
+0.00%
$ 454,389 $ 90
11:48 PM $ 207.42
+0.00%
$ 452,176 $ 208
11:33 PM $ 207.41
+0.00%
$ 452,155 $ 297
11:18 PM $ 207.29
+0.00%
$ 451,887 $ 296
11:03 PM $ 207.17
+0.00%
$ 451,641 $ 297
10:48 PM $ 207.3
+0.00%
$ 451,910 $ 297
10:33 PM $ 207.7
+0.00%
$ 452,783 $ 297
10:18 PM $ 207.57
+0.00%
$ 452,509 $ 297
10:03 PM $ 207.37
+0.00%
$ 452,068 $ 297
9:48 PM $ 207.44
+0.00%
$ 452,209 $ 297
9:33 PM $ 207.4
+0.00%
$ 452,127 $ 297
9:18 PM $ 207.21
+0.00%
$ 451,711 $ 297
9:03 PM $ 207.2
+0.00%
$ 451,690 $ 296
8:48 PM $ 207.11
+0.00%
$ 451,506 $ 297
8:33 PM $ 207.35
+0.00%
$ 452,027 $ 297
8:18 PM $ 207.26
+0.00%
$ 451,835 $ 296
8:03 PM $ 207.06
+0.00%
$ 451,395 $ 296
7:48 PM $ 207.12
+0.00%
$ 451,513 $ 297
7:33 PM $ 207.46
+0.00%
$ 452,253 $ 297
7:18 PM $ 207.27
+0.00%
$ 451,848 $ 297
7:03 PM $ 207.56
+0.00%
$ 452,473 $ 298
6:48 PM $ 208.12
+0.00%
$ 453,711 $ 298
6:33 PM $ 208.33
+0.00%
$ 454,154 $ 298
6:18 PM $ 208.28
+0.00%
$ 454,043 $ 298
6:03 PM $ 208
+0.00%
$ 453,435 $ 298
5:48 PM $ 208.17
+0.00%
$ 453,808 $ 298
5:33 PM $ 208.24
+0.00%
$ 453,956 $ 298
5:18 PM $ 208
+0.00%
$ 453,443 $ 299
5:03 PM $ 208.76
+0.00%
$ 455,105 $ 299
4:48 PM $ 208.9
+0.00%
$ 455,410 $ 299
4:33 PM $ 209.22
+0.00%
$ 456,103 $ 300
4:18 PM $ 209.53
+0.00%
$ 456,783 $ 300
4:03 PM $ 209.39
+0.00%
$ 456,478 $ 299
Download