TSUBASA UT on Polygon Historical Data

TSUBASAUT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0189
+0.00%
$ -- $ 1,177
Oct 4, 2025 $ 0.0185
+0.00%
$ -- $ 1,143
Oct 1, 2025 $ 0.0181
+0.00%
$ -- $ 743
Sep 29, 2025 $ 0.0185
+0.09%
$ -- $ 670
Sep 28, 2025 $ 0.0182
+0.29%
$ -- $ 622
Sep 27, 2025 $ 0.0181
-0.43%
$ -- $ 603
Sep 26, 2025 $ 0.0179
-1.35%
$ -- $ 554
Download