Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 37.58
+0.27%
$ 123,839 $ 58,672
Jul 30, 3 AM $ 37.62
+0.27%
$ 123,971 $ 58,186
Jul 30, 2 AM $ 37.58
-0.45%
$ 123,839 $ 58,530
Jul 30, 1 AM $ 37.76
-0.08%
$ 124,432 $ 58,408
Jul 30, 12 AM $ 37.73
+0.08%
$ 124,334 $ 58,884
Jul 29, 11 PM $ 37.63
+0.24%
$ 124,004 $ 59,172
Jul 29, 10 PM $ 37.62
+0.21%
$ 123,971 $ 59,592
Jul 29, 9 PM $ 37.58
-0.19%
$ 123,839 $ 59,200
Jul 29, 8 PM $ 37.63
+0.03%
$ 124,004 $ 58,666
Jul 29, 7 PM $ 37.73
-0.71%
$ 124,334 $ 59,059
Jul 29, 6 PM $ 37.72
+0.16%
$ 124,301 $ 58,227
Jul 29, 5 PM $ 37.58
-0.03%
$ 123,839 $ 57,830
Jul 29, 4 PM $ 37.59
-0.63%
$ 123,872 $ 659,482
Jul 29, 3 PM $ 37.78
-0.84%
$ 124,498 $ 659,277
Jul 29, 2 PM $ 38.11
-0.63%
$ 125,586 $ 659,297
Jul 29, 1 PM $ 38.25
-1.92%
$ 126,047 $ 659,503
Jul 29, 12 PM $ 38.95
+0.20%
$ 128,354 $ 660,472
Jul 29, 11 AM $ 38.87
+0.42%
$ 128,076 $ 659,909
Jul 29, 10 AM $ 38.72
-0.76%
$ 127,580 $ 659,954
Jul 29, 9 AM $ 39.01
+0.20%
$ 128,538 $ 659,843
Jul 29, 8 AM $ 38.93
+0.17%
$ 128,295 $ 659,644
Jul 29, 7 AM $ 38.87
-0.23%
$ 128,079 $ 658,836
Jul 29, 6 AM $ 38.96
-0.50%
$ 128,384 $ 658,832
Jul 29, 5 AM $ 39.16
+0.87%
$ 129,059 $ 658,998
Jul 29, 4 AM $ 38.83
-0.21%
$ 127,966 $ 658,510
Jul 29, 3 AM $ 38.91
+0.47%
$ 128,209 $ 657,621
Jul 29, 2 AM $ 38.73
-0.01%
$ 127,618 $ 657,108
Jul 29, 1 AM $ 38.73
+0.25%
$ 127,637 $ 656,116
Jul 29, 12 AM $ 38.64
-0.88%
$ 127,338 $ 655,914
Jul 28, 11 PM $ 38.98
-0.35%
$ 128,439 $ 655,386
Jul 28, 10 PM $ 39.11
+0.20%
$ 128,873 $ 655,575
Jul 28, 9 PM $ 39.04
+0.49%
$ 128,657 $ 656,065
Jul 28, 8 PM $ 38.86
-0.41%
$ 128,041 $ 656,870
Jul 28, 7 PM $ 39.01
+0.22%
$ 128,561 $ 655,432
Jul 28, 6 PM $ 38.92
-0.23%
$ 128,241 $ 654,919
Jul 28, 5 PM $ 39
-0.46%
$ 128,503 $ 655,550
Jul 28, 4 PM $ 39.18
+0.27%
$ 129,115 $ 655,977
Jul 28, 3 PM $ 39.08
+1.14%
$ 128,788 $ 656,372
Jul 28, 2 PM $ 38.64
+0.48%
$ 127,324 $ 656,573
Jul 28, 1 PM $ 38.46
-3.89%
$ 126,730 $ 657,065
Jul 28, 12 PM $ 40.01
+0.19%
$ 131,842 $ 656,500
Jul 28, 11 AM $ 39.94
-0.38%
$ 131,622 $ 655,807
Jul 28, 10 AM $ 40.08
-0.05%
$ 132,070 $ 655,507
Jul 28, 9 AM $ 40.08
-0.17%
$ 132,088 $ 655,441
Jul 28, 8 AM $ 40.16
-0.13%
$ 132,347 $ 654,971
Jul 28, 7 AM $ 40.21
-0.53%
$ 132,509 $ 655,246
Jul 28, 6 AM $ 40.43
-0.22%
$ 133,227 $ 654,808
Jul 28, 5 AM $ 40.53
+0.33%
$ 133,545 $ 654,838
Jul 28, 4 AM $ 40.38
+0.63%
$ 133,080 $ 655,698
Jul 28, 3 AM $ 40.13
-0.45%
$ 132,257 $ 657,977