Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 50.86
+0.07%
$ -- $ 702,478
Apr 11, 12 AM $ 50.82
+0.06%
$ -- $ 701,691
Apr 10, 11 PM $ 50.74
-0.09%
$ -- $ 702,491
Apr 10, 10 PM $ 50.78
-0.35%
$ -- $ 703,393
Apr 10, 9 PM $ 50.96
-0.14%
$ -- $ 703,662
Apr 10, 8 PM $ 50.82
-0.72%
$ -- $ 704,439
Apr 10, 7 PM $ 51.14
+0.03%
$ -- $ 705,361
Apr 10, 6 PM $ 51.14
-0.38%
$ -- $ 705,414
Apr 10, 5 PM $ 51.33
+0.39%
$ -- $ 706,080
Apr 10, 4 PM $ 51.13
-0.61%
$ -- $ 706,107
Apr 10, 3 PM $ 51.45
-0.68%
$ -- $ 706,540
Apr 10, 2 PM $ 51.81
+0.39%
$ -- $ 708,525
Apr 10, 1 PM $ 51.6
+1.68%
$ -- $ 708,466
Apr 10, 12 PM $ 50.74
+0.09%
$ -- $ 705,437
Apr 10, 11 AM $ 50.7
-0.05%
$ -- $ 705,772
Apr 10, 10 AM $ 50.73
+0.00%
$ -- $ 704,858
Apr 10, 9 AM $ 50.73
+0.00%
$ -- $ 705,497
Apr 10, 8 AM $ 50.73
-0.68%
$ -- $ 703,602
Apr 10, 7 AM $ 51.07
-0.09%
$ -- $ 701,597
Apr 10, 6 AM $ 51.11
+0.03%
$ -- $ 702,450
Apr 10, 5 AM $ 51.1
-0.03%
$ -- $ 702,569
Apr 10, 4 AM $ 51.12
+0.13%
$ -- $ 702,002
Apr 10, 3 AM $ 51.2
+0.22%
$ -- $ 701,077
Apr 10, 2 AM $ 51.08
-0.03%
$ -- $ 699,637
Apr 10, 1 AM $ 51.02
-0.18%
$ -- $ 700,064
Apr 10, 12 AM $ 51.03
-0.10%
$ -- $ 701,807
Apr 9, 11 PM $ 51.06
-0.37%
$ -- $ 704,084
Apr 9, 10 PM $ 51.28
-0.05%
$ -- $ 703,839
Apr 9, 9 PM $ 51.32
+0.55%
$ -- $ 703,717
Apr 9, 8 PM $ 51.04
-0.37%
$ -- $ 702,602
Apr 9, 7 PM $ 51.23
+0.15%
$ -- $ 701,818
Apr 9, 6 PM $ 51.15
-0.75%
$ -- $ 703,036
Apr 9, 5 PM $ 51.54
+0.04%
$ -- $ 704,045
Apr 9, 4 PM $ 51.51
+1.08%
$ -- $ 703,234
Apr 9, 3 PM $ 50.96
+1.00%
$ -- $ 700,788
Apr 9, 2 PM $ 50.46
-0.77%
$ -- $ 700,700
Apr 9, 1 PM $ 50.85
-0.06%
$ -- $ 702,836
Apr 9, 12 PM $ 50.88
+0.06%
$ -- $ 697,147
Apr 9, 11 AM $ 50.87
-0.01%
$ -- $ 694,516
Apr 9, 10 AM $ 50.87
+0.01%
$ -- $ 696,037
Apr 9, 9 AM $ 50.88
+0.04%
$ -- $ 695,654
Apr 9, 8 AM $ 50.86
-0.17%
$ -- $ 696,340
Apr 9, 7 AM $ 50.95
+0.12%
$ -- $ 696,630
Apr 9, 6 AM $ 50.89
-0.13%
$ -- $ 698,555
Apr 9, 5 AM $ 50.95
+0.04%
$ -- $ 698,037
Apr 9, 4 AM $ 50.93
+0.05%
$ -- $ 699,417
Apr 9, 3 AM $ 50.97
+0.07%
$ -- $ 700,701
Apr 9, 2 AM $ 50.95
+0.02%
$ -- $ 700,783
Apr 9, 1 AM $ 50.94
-0.61%
$ -- $ 701,288
Apr 9, 12 AM $ 51.2
+0.58%
$ -- $ 700,980