Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $40.15
-0.02%
$132,308 $147,980
Oct 4, 4 PM $40.19
+0.02%
$132,440 $147,308
Oct 4, 3 PM $40.03
-0.20%
$131,913 $148,231
Oct 4, 2 PM $40.21
+0.07%
$132,506 $147,855
Oct 4, 1 PM $40.21
+0.07%
$132,506 $148,755
Oct 4, 12 PM $40.13
-0.10%
$132,242 $147,104
Oct 4, 11 AM $40.1
-0.17%
$132,144 $147,977
Oct 4, 10 AM $40.09
+0.07%
$132,111 $149,097
Oct 4, 9 AM $40.14
+0.12%
$132,275 $149,903
Oct 4, 8 AM $40.05
-0.12%
$131,979 $148,146
Oct 4, 7 AM $40.21
+0.10%
$132,506 $148,696
Oct 4, 6 AM $40.05
+0.13%
$131,979 $147,478
Oct 4, 5 AM $40.07
+0.02%
$132,045 $147,664
Oct 4, 4 AM $40.2
+0.15%
$132,473 $146,881
Oct 4, 3 AM $40.23
+0.10%
$132,572 $146,260
Oct 4, 2 AM $40.23
+0.25%
$132,572 $146,942
Oct 4, 1 AM $40.1
-0.15%
$132,144 $147,549
Oct 4, 12 AM $40.13
+0.22%
$132,242 $147,604
Oct 3, 11 PM $40.23
+0.30%
$132,572 $147,561
Oct 3, 10 PM $39.99
-0.62%
$131,781 $147,307
Oct 3, 9 PM $40.15
+0.30%
$132,308 $145,495
Oct 3, 8 PM $40.18
+0.10%
$132,407 $142,965
Oct 3, 7 PM $40.09
-0.37%
$132,111 $143,718
Oct 3, 6 PM $40.16
+0.37%
$132,341 $144,432
Oct 3, 5 PM $40.14
-0.17%
$132,275 $144,748
Oct 3, 4 PM $40.2
+0.15%
$132,473 $145,144
Oct 3, 3 PM $40.21
+0.35%
$132,506 $144,676
Oct 3, 2 PM $40
-0.37%
$131,814 $145,738
Oct 3, 1 PM $40.2
+0.47%
$132,473 $145,429
Oct 3, 12 PM $40.22
+0.22%
$132,539 $145,038
Oct 3, 11 AM $40.1
-0.05%
$132,144 $145,027
Oct 3, 10 AM $40.16
+0.40%
$132,341 $144,267
Oct 3, 9 AM $40.16
+0.22%
$132,341 $143,345
Oct 3, 8 AM $40.21
+0.30%
$132,506 $144,769
Oct 3, 7 AM $40.03
-0.47%
$131,913 $145,220
Oct 3, 6 AM $40.17
+0.02%
$132,374 $145,283
Oct 3, 5 AM $40.18
+0.00%
$132,407 $144,755
Oct 3, 4 AM $40.13
-0.12%
$132,242 $144,271
Oct 3, 3 AM $40.1
+0.25%
$132,144 $144,576
Oct 3, 2 AM $40.1
-0.25%
$132,144 $144,600
Oct 3, 1 AM $40.21
+0.02%
$132,506 $143,062
Oct 3, 12 AM $40.2
+0.22%
$132,473 $143,241
Oct 2, 11 PM $40.16
+0.50%
$132,341 $144,759
Oct 2, 10 PM $39.96
+0.38%
$131,682 $144,634
Oct 2, 9 PM $39.82
-0.40%
$131,221 $145,155
Oct 2, 8 PM $39.97
+0.48%
$131,715 $147,267
Oct 2, 7 PM $39.79
+0.20%
$131,122 $148,161
Oct 2, 6 PM $39.7
-0.38%
$130,825 $147,292
Oct 2, 5 PM $39.88
-0.05%
$131,419 $146,956
Oct 2, 4 PM $39.88
+0.08%
$131,419 $147,120