Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today $ 46.03
+0.00%
$ 151,520 $ 56,432
Yesterday $ 44.16
-1.80%
$ 145,292 $ 55,587
Aug 15, 2026 $ 45
+0.78%
$ 148,192 $ 56,210
Aug 14, 2026 $ 44.78
-1.82%
$ 147,137 $ 55,147
Aug 13, 2026 $ 45.54
+0.51%
$ 150,301 $ 103,766
Aug 12, 2026 $ 45.31
+0.15%
$ 149,312 $ 73,737
Aug 11, 2026 $ 45.3
+1.73%
$ 149,082 $ 56,115
Aug 10, 2026 $ 44.54
+1.14%
$ 146,742 $ 55,312
Aug 9, 2026 $ 45.12
+0.56%
$ 145,127 $ 55,368
Aug 8, 2026 $ 44.85
+0.00%
$ 147,862 $ 54,453
Aug 7, 2026 $ 44.93
+3.62%
$ 147,796 $ 58,112
Aug 6, 2026 $ 43.54
+1.09%
$ 142,886 $ 57,230
Aug 5, 2026 $ 43.23
+1.50%
$ 141,931 $ 57,335
Aug 4, 2026 $ 42.69
+4.89%
$ 140,349 $ 56,124
Aug 3, 2026 $ 40.57
+3.47%
$ 134,121 $ 57,026
Aug 2, 2026 $ 39.22
-0.03%
$ 129,211 $ 57,161
Aug 1, 2026 $ 39.28
+0.10%
$ 129,277 $ 55,066
Jul 31, 2026 $ 39.3
-0.91%
$ 129,310 $ 59,212
Jul 30, 2026 $ 39.67
+5.23%
$ 130,694 $ 59,531
Jul 29, 2026 $ 37.63
-3.47%
$ 124,235 $ 59,172
Jul 28, 2026 $ 38.98
-3.81%
$ 128,467 $ 655,386
Jul 27, 2026 $ 40.44
+1.67%
$ 133,528 $ 657,847
Jul 26, 2026 $ 39.77
-0.19%
$ 131,092 $ 650,810
Jul 25, 2026 $ 39.84
-0.50%
$ 131,304 $ 655,879
Jul 24, 2026 $ 40.05
-3.19%
$ 131,958 $ 655,777
Jul 23, 2026 $ 41.37
+1.15%
$ 136,334 $ 654,009
Jul 22, 2026 $ 40.89
+1.74%
$ 134,778 $ 655,800
Jul 21, 2026 $ 40.15
+3.58%
$ 132,433 $ 657,038
Jul 20, 2026 $ 38.76
+1.19%
$ 127,739 $ 656,574
Jul 19, 2026 $ 38.3
-0.41%
$ 126,217 $ 656,498
Jul 18, 2026 $ 38.47
-0.59%
$ 126,720 $ 655,598
Jul 17, 2026 $ 38.68
-1.40%
$ 127,516 $ 663,198
Jul 16, 2026 $ 39.18
-4.08%
$ 129,265 $ 657,641
Jul 15, 2026 $ 40.85
-1.42%
$ 134,612 $ 658,327
Jul 14, 2026 $ 41.44
+1.38%
$ 136,553 $ 654,613
Jul 13, 2026 $ 40.87
-4.94%
$ 134,687 $ 658,241
Jul 12, 2026 $ 42.96
+0.05%
$ 141,686 $ 654,023
Jul 11, 2026 $ 42.94
-0.09%
$ 141,494 $ 653,959
Jul 10, 2026 $ 42.98
+1.47%
$ 141,628 $ 657,222
Jul 9, 2026 $ 42.35
+2.06%
$ 139,571 $ 657,331
Jul 8, 2026 $ 41.5
-0.76%
$ 136,754 $ 663,892
Jul 7, 2026 $ 41.81
-4.99%
$ 137,799 $ 655,811
Jul 6, 2026 $ 44
+2.38%
$ 144,998 $ 653,894
Jul 5, 2026 $ 42.98
-0.01%
$ 141,631 $ 654,643
Jul 4, 2026 $ 42.97
-0.02%
$ 141,646 $ 657,056
Jul 3, 2026 $ 42.98
+0.11%
$ 141,612 $ 651,515
Jul 2, 2026 $ 42.93
-0.69%
$ 141,479 $ 662,580
Jul 1, 2026 $ 43.23
-0.27%
$ 142,461 $ 664,004
Jun 30, 2026 $ 43.35
-0.81%
$ 142,845 $ 654,540
Jun 29, 2026 $ 43.7
-0.16%
$ 144,010 $ 660,508
Download