Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
| Date | | | ||
|---|---|---|---|---|
| Today | $44.63 | +0.00% | ||
| Yesterday | $44.79 | -5.96% | ||
| Sep 9, 2026 | $47.2 | -0.86% | ||
| Sep 8, 2026 | $46.87 | +1.54% | ||
| Sep 7, 2026 | $46.13 | +0.04% | ||
| Sep 6, 2026 | $46.1 | +0.09% | ||
| Sep 5, 2026 | $46.03 | +0.13% | ||
| Sep 4, 2026 | $45.8 | -0.09% | ||
| Sep 3, 2026 | $45.73 | +2.74% | ||
| Sep 2, 2026 | $44.58 | +1.64% | ||
| Aug 29, 2026 | $45.75 | -0.02% | ||
| Aug 28, 2026 | $45.75 | -5.69% | ||
| Aug 27, 2026 | $48.5 | +3.21% | ||
| Aug 26, 2026 | $48.65 | +0.62% | ||
| Aug 25, 2026 | $48.34 | +5.43% | ||
| Aug 24, 2026 | $45.85 | +3.62% | ||
| Aug 23, 2026 | $46.6 | +0.00% | ||
| Aug 22, 2026 | $46.55 | +0.17% | ||
| Aug 21, 2026 | $46.44 | +5.95% | ||
| Aug 20, 2026 | $43.79 | -3.88% | ||
| Aug 19, 2026 | $45.31 | +3.68% | ||
| Aug 18, 2026 | $43.63 | -3.84% | ||
| Aug 17, 2026 | $45.31 | +2.77% | ||
| Aug 16, 2026 | $44.16 | -1.80% | ||
| Aug 15, 2026 | $45 | +0.78% | ||
| Aug 14, 2026 | $44.78 | -1.82% | ||
| Aug 13, 2026 | $45.54 | +0.51% | ||
| Aug 12, 2026 | $45.31 | +0.15% | ||
| Aug 11, 2026 | $45.3 | +1.73% | ||
| Aug 10, 2026 | $44.54 | +1.14% | ||
| Aug 9, 2026 | $45.12 | +0.56% | ||
| Aug 8, 2026 | $44.85 | +0.00% | ||
| Aug 7, 2026 | $44.93 | +3.62% | ||
| Aug 6, 2026 | $43.54 | +1.09% | ||
| Aug 5, 2026 | $43.23 | +1.50% | ||
| Aug 4, 2026 | $42.69 | +4.89% | ||
| Aug 3, 2026 | $40.57 | +3.47% | ||
| Aug 2, 2026 | $39.22 | -0.03% | ||
| Aug 1, 2026 | $39.28 | +0.10% | ||
| Jul 31, 2026 | $39.3 | -0.91% | ||
| Jul 30, 2026 | $39.67 | +5.23% | ||
| Jul 29, 2026 | $37.63 | -3.47% | ||
| Jul 28, 2026 | $38.98 | -3.81% | ||
| Jul 27, 2026 | $40.44 | +1.67% | ||
| Jul 26, 2026 | $39.77 | -0.19% | ||
| Jul 25, 2026 | $39.84 | -0.50% | ||
| Jul 24, 2026 | $40.05 | -3.19% | ||
| Jul 23, 2026 | $41.37 | +1.15% | ||
| Jul 22, 2026 | $40.89 | +1.74% | ||
| Jul 21, 2026 | $40.15 | +3.58% | ||
Previous Next