Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $39.1
+0.00%
$128,848 $154,016
Yesterday $40.14
+0.00%
$131,583 $154,359
Sep 29, 2026 $40.04
-1.23%
$132,275 $151,067
Sep 28, 2026 $40.29
-2.47%
$133,593 $156,572
Sep 27, 2026 $41.19
-0.41%
$136,131 $152,047
Sep 26, 2026 $41.31
-0.63%
$136,296 $152,579
Sep 25, 2026 $40.92
-0.07%
$136,988 $145,194
Sep 24, 2026 $40.97
-3.42%
$134,945 $145,202
Sep 23, 2026 $42.44
-3.52%
$139,789 $155,985
Sep 22, 2026 $44.15
+2.20%
$144,962 $148,099
Sep 21, 2026 $43.01
+1.94%
$142,359 $152,702
Sep 20, 2026 $41.95
-0.05%
$139,031 $147,420
Sep 19, 2026 $41.9
+0.07%
$138,306 $156,732
Sep 18, 2026 $41.9
-2.78%
$137,976 $146,571
Sep 17, 2026 $43.1
+4.66%
$142,030 $152,157
Sep 16, 2026 $41.44
+0.56%
$135,702 $148,239
Sep 15, 2026 $41.34
-3.28%
$135,801 $152,945
Sep 14, 2026 $42.42
-2.93%
$140,843 $159,169
Sep 13, 2026 $43.81
-0.02%
$144,007 $155,021
Sep 12, 2026 $43.85
+0.30%
$144,402 $156,970
Sep 11, 2026 $43.69
-2.26%
$144,073 $146,892
Sep 10, 2026 $44.79
-5.96%
$147,302 $152,598
Sep 9, 2026 $47.2
-0.86%
$156,957 $140,975
Sep 8, 2026 $46.87
+1.54%
$156,892 $158,811
Sep 7, 2026 $46.13
+0.04%
$152,113 $149,433
Sep 6, 2026 $46.1
+0.09%
$151,949 $148,677
Sep 5, 2026 $46.03
+0.13%
$151,784 $153,418
Sep 4, 2026 $45.8
-0.09%
$151,487 $150,992
Sep 3, 2026 $45.73
+2.74%
$151,059 $151,575
Sep 2, 2026 $44.58
+1.64%
$146,676 $133,917
Aug 29, 2026 $45.75
-0.02%
$150,762 $103,714
Aug 28, 2026 $45.75
-5.69%
$150,795 $106,865
Aug 27, 2026 $48.5
+3.21%
$159,857 $107,208
Aug 26, 2026 $48.65
+0.62%
$154,848 $100,466
Aug 25, 2026 $48.34
+5.43%
$159,330 $97,241
Aug 24, 2026 $45.85
+3.62%
$151,092 $92,540
Aug 23, 2026 $46.6
+0.00%
$153,563 $55,812
Aug 22, 2026 $46.55
+0.17%
$153,563 $54,994
Aug 21, 2026 $46.44
+5.95%
$153,135 $57,145
Aug 20, 2026 $43.79
-3.88%
$144,435 $57,590
Aug 19, 2026 $45.31
+3.68%
$150,136 $56,114
Aug 18, 2026 $43.63
-3.84%
$144,007 $54,378
Aug 17, 2026 $45.31
+2.77%
$149,510 $55,150
Aug 16, 2026 $44.16
-1.80%
$145,292 $55,587
Aug 15, 2026 $45
+0.78%
$148,192 $56,210
Aug 14, 2026 $44.78
-1.82%
$147,137 $55,147
Aug 13, 2026 $45.54
+0.51%
$150,301 $103,766
Aug 12, 2026 $45.31
+0.15%
$149,312 $73,737
Aug 11, 2026 $45.3
+1.73%
$149,082 $56,115
Aug 10, 2026 $44.54
+1.14%
$146,742 $55,312
Download