Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today $ 43.85
+0.00%
$ 144,438 $ 659,346
Yesterday $ 43.76
-4.94%
$ 144,209 $ 661,854
Jun 8, 2026 $ 46.03
+0.97%
$ 151,697 $ 655,597
Jun 7, 2026 $ 45.59
-0.05%
$ 150,235 $ 652,433
Jun 6, 2026 $ 45.61
+0.03%
$ 150,306 $ 655,349
Jun 5, 2026 $ 45.59
-10.44%
$ 150,232 $ 658,018
Jun 4, 2026 $ 50.74
+1.26%
$ 167,213 $ 658,522
Jun 3, 2026 $ 50.11
-5.95%
$ 165,139 $ 654,438
Jun 2, 2026 $ 53.28
+4.61%
$ 175,588 $ 659,412
Jun 1, 2026 $ 50.86
+0.41%
$ 167,603 $ 699,990
May 31, 2026 $ 50.65
-0.02%
$ 166,947 $ 694,930
May 30, 2026 $ 50.68
+0.07%
$ 166,954 $ 699,741
May 29, 2026 $ 50.7
+0.47%
$ 584,938 $ 693,355
May 28, 2026 $ 50.46
+0.29%
$ 582,704 $ 710,163
May 27, 2026 $ 50.31
-1.05%
$ 580,229 $ 707,007
May 26, 2026 $ 50.85
+3.49%
$ 582,946 $ 703,822
May 25, 2026 $ 49.13
-0.08%
$ 566,162 $ 698,733
May 24, 2026 $ 49.19
+0.03%
$ 567,904 $ 698,460
May 23, 2026 $ 49.17
+0.03%
$ 567,525 $ 696,228
May 22, 2026 $ 49.17
+0.43%
$ 567,735 $ 708,453
May 21, 2026 $ 48.96
+1.71%
$ 565,489 $ 715,555
May 20, 2026 $ 48.13
+1.45%
$ 555,959 $ 713,447
May 19, 2026 $ 47.45
-2.69%
$ 550,572 $ 711,226
May 18, 2026 $ 48.57
-3.08%
$ 563,417 $ 715,186
May 17, 2026 $ 50.11
-0.12%
$ 580,702 $ 695,637
May 16, 2026 $ 50.07
-0.19%
$ 579,408 $ 702,078
May 15, 2026 $ 50.16
-4.39%
$ 579,338 $ 704,708
May 14, 2026 $ 52.58
-1.82%
$ 607,281 $ 701,946
May 13, 2026 $ 53.61
-1.08%
$ 619,245 $ 700,205
May 12, 2026 $ 54.24
-5.57%
$ 626,508 $ 712,675
May 11, 2026 $ 57.44
+4.53%
$ 663,421 $ 657,061
May 10, 2026 $ 54.94
-0.12%
$ 181,052 $ 651,153
May 9, 2026 $ 55.03
+0.00%
$ 181,333 $ 643,052
May 8, 2026 $ 55.03
-2.56%
$ 181,334 $ 650,377
May 7, 2026 $ 56.31
-2.81%
$ 185,553 $ 710,721
May 6, 2026 $ 57.94
+7.11%
$ 190,939 $ 790,483
May 5, 2026 $ 53.99
-1.51%
$ 177,916 $ 775,813
May 4, 2026 $ 54.77
-2.08%
$ 180,495 $ 780,423
May 3, 2026 $ 55.72
-0.07%
$ 183,620 $ 694,925
May 2, 2026 $ 55.9
-0.02%
$ 184,208 $ 691,152
May 1, 2026 $ 55.91
+0.04%
$ 184,248 $ 712,358
Apr 30, 2026 $ 55.89
+5.51%
$ 184,167 $ 704,760
Apr 29, 2026 $ 53.07
-2.27%
$ -- $ 701,315
Apr 28, 2026 $ 54.24
-4.47%
$ -- $ 704,984
Apr 27, 2026 $ 56.67
+1.76%
$ -- $ 699,288
Apr 26, 2026 $ 55.66
+0.02%
$ -- $ 694,663
Apr 25, 2026 $ 55.65
-0.01%
$ -- $ 700,261
Apr 24, 2026 $ 55.65
-2.02%
$ -- $ 709,242
Apr 23, 2026 $ 56.66
-1.20%
$ -- $ 709,072
Apr 22, 2026 $ 57.35
+5.30%
$ -- $ 715,564
Download