Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today $ 55.05
+0.00%
$ -- $ 709,930
Yesterday $ 54.24
-4.47%
$ -- $ 704,984
Apr 27, 2026 $ 56.67
+1.76%
$ -- $ 699,288
Apr 26, 2026 $ 55.66
+0.02%
$ -- $ 694,663
Apr 25, 2026 $ 55.65
-0.01%
$ -- $ 700,261
Apr 24, 2026 $ 55.65
-2.02%
$ -- $ 709,242
Apr 23, 2026 $ 56.66
-1.20%
$ -- $ 709,072
Apr 22, 2026 $ 57.35
+5.30%
$ -- $ 715,564
Apr 21, 2026 $ 54.44
-2.71%
$ -- $ 708,748
Apr 20, 2026 $ 55.83
+0.29%
$ -- $ 711,275
Apr 19, 2026 $ 55.68
-0.04%
$ -- $ 694,000
Apr 18, 2026 $ 55.72
+0.07%
$ -- $ 694,511
Apr 17, 2026 $ 55.7
+1.57%
$ -- $ 718,642
Apr 16, 2026 $ 55.05
+0.03%
$ -- $ 699,969
Apr 15, 2026 $ 55.04
+4.26%
$ -- $ 702,217
Apr 14, 2026 $ 52.79
+1.60%
$ -- $ 704,642
Apr 13, 2026 $ 51.99
+2.21%
$ -- $ 711,417
Apr 12, 2026 $ 50.9
-0.02%
$ -- $ 700,022
Apr 11, 2026 $ 50.91
+0.22%
$ -- $ 695,714
Apr 10, 2026 $ 50.74
-0.67%
$ -- $ 702,491
Apr 9, 2026 $ 51.06
+0.30%
$ -- $ 704,084
Apr 8, 2026 $ 50.96
+3.72%
$ -- $ 706,332
Apr 7, 2026 $ 49.44
+2.43%
$ -- $ 121,834
Apr 6, 2026 $ 48.63
+0.58%
$ -- $ 107,265
Apr 5, 2026 $ 48.31
-0.33%
$ -- $ 54,359
Apr 4, 2026 $ 48.38
+0.14%
$ -- $ 55,537
Apr 3, 2026 $ 48.5
+0.02%
$ -- $ 54,983
Apr 2, 2026 $ 48.45
-2.53%
$ -- $ 76,595
Apr 1, 2026 $ 49.71
+1.99%
$ -- $ 78,960
Download