Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today $ 47.64
-0.27%
$ 551,731 $ 712,517
Yesterday $ 47.45
-2.69%
$ 550,572 $ 711,226
May 18, 2026 $ 48.57
-3.08%
$ 563,417 $ 715,186
May 17, 2026 $ 50.11
-0.12%
$ 580,702 $ 695,637
May 16, 2026 $ 50.07
-0.19%
$ 579,408 $ 702,078
May 15, 2026 $ 50.16
-4.39%
$ 579,338 $ 704,708
May 14, 2026 $ 52.58
-1.82%
$ 607,281 $ 701,946
May 13, 2026 $ 53.61
-1.08%
$ 619,245 $ 700,205
May 12, 2026 $ 54.24
-5.57%
$ 626,508 $ 712,675
May 11, 2026 $ 57.44
+4.53%
$ 663,421 $ 657,061
May 10, 2026 $ 54.94
-0.12%
$ 181,052 $ 651,153
May 9, 2026 $ 55.03
+0.00%
$ 181,333 $ 643,052
May 8, 2026 $ 55.03
-2.56%
$ 181,334 $ 650,377
May 7, 2026 $ 56.31
-2.81%
$ 185,553 $ 710,721
May 6, 2026 $ 57.94
+7.11%
$ 190,939 $ 790,483
May 5, 2026 $ 53.99
-1.51%
$ 177,916 $ 775,813
May 4, 2026 $ 54.77
-2.08%
$ 180,495 $ 780,423
May 3, 2026 $ 55.72
-0.07%
$ 183,620 $ 694,925
May 2, 2026 $ 55.9
-0.02%
$ 184,208 $ 691,152
May 1, 2026 $ 55.91
+0.04%
$ 184,248 $ 712,358
Apr 30, 2026 $ 55.89
+5.51%
$ 184,167 $ 704,760
Apr 29, 2026 $ 53.07
-2.27%
$ -- $ 701,315
Apr 28, 2026 $ 54.24
-4.47%
$ -- $ 704,984
Apr 27, 2026 $ 56.67
+1.76%
$ -- $ 699,288
Apr 26, 2026 $ 55.66
+0.02%
$ -- $ 694,663
Apr 25, 2026 $ 55.65
-0.01%
$ -- $ 700,261
Apr 24, 2026 $ 55.65
-2.02%
$ -- $ 709,242
Apr 23, 2026 $ 56.66
-1.20%
$ -- $ 709,072
Apr 22, 2026 $ 57.35
+5.30%
$ -- $ 715,564
Apr 21, 2026 $ 54.44
-2.71%
$ -- $ 708,748
Apr 20, 2026 $ 55.83
+0.29%
$ -- $ 711,275
Apr 19, 2026 $ 55.68
-0.04%
$ -- $ 694,000
Apr 18, 2026 $ 55.72
+0.07%
$ -- $ 694,511
Apr 17, 2026 $ 55.7
+1.57%
$ -- $ 718,642
Apr 16, 2026 $ 55.05
+0.03%
$ -- $ 699,969
Apr 15, 2026 $ 55.04
+4.26%
$ -- $ 702,217
Apr 14, 2026 $ 52.79
+1.60%
$ -- $ 704,642
Apr 13, 2026 $ 51.99
+2.21%
$ -- $ 711,417
Apr 12, 2026 $ 50.9
-0.02%
$ -- $ 700,022
Apr 11, 2026 $ 50.91
+0.22%
$ -- $ 695,714
Apr 10, 2026 $ 50.74
-0.67%
$ -- $ 702,491
Apr 9, 2026 $ 51.06
+0.30%
$ -- $ 704,084
Apr 8, 2026 $ 50.96
+3.72%
$ -- $ 706,332
Apr 7, 2026 $ 49.44
+2.43%
$ -- $ 121,834
Apr 6, 2026 $ 48.63
+0.58%
$ -- $ 107,265
Apr 5, 2026 $ 48.31
-0.33%
$ -- $ 54,359
Apr 4, 2026 $ 48.38
+0.14%
$ -- $ 55,537
Apr 3, 2026 $ 48.5
+0.02%
$ -- $ 54,983
Apr 2, 2026 $ 48.45
-2.53%
$ -- $ 76,595
Apr 1, 2026 $ 49.71
+1.99%
$ -- $ 78,960
Download