Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 10
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 46.04
+0.00%
$ 151,709 $ 659,284
9:48 AM $ 46.04
+0.00%
$ 151,709 $ 659,284
9:47 AM $ 46.05
+0.00%
$ 151,709 $ 659,310
9:46 AM $ 46.04
+0.00%
$ 151,709 $ 659,299
9:45 AM $ 46.04
+0.00%
$ 151,709 $ 659,287
9:44 AM $ 46.03
+0.00%
$ 151,691 $ 659,285
9:43 AM $ 46.04
+0.00%
$ 151,691 $ 659,285
9:42 AM $ 46.03
+0.00%
$ 151,691 $ 659,320
9:41 AM $ 46.03
+0.00%
$ 151,691 $ 659,385
9:40 AM $ 46.03
+0.10%
$ 151,691 $ 659,385
9:39 AM $ 45.99
+0.00%
$ 151,548 $ 659,481
9:38 AM $ 46
+0.00%
$ 151,548 $ 659,490
9:37 AM $ 45.98
+0.00%
$ 151,548 $ 659,490
9:36 AM $ 46
+0.00%
$ 151,548 $ 659,485
9:35 AM $ 45.98
-0.51%
$ 151,548 $ 659,485
9:34 AM $ 46.21
+0.00%
$ 152,291 $ 659,668
9:33 AM $ 46.21
+0.00%
$ 152,291 $ 659,550
9:32 AM $ 46.22
+0.00%
$ 152,291 $ 659,550
9:31 AM $ 46.23
+0.00%
$ 152,291 $ 659,532
9:30 AM $ 46.03
+0.00%
$ 152,291 $ 659,509
9:29 AM $ 46.03
+0.00%
$ 151,675 $ 659,509
9:28 AM $ 46.03
+0.00%
$ 151,675 $ 659,477
9:27 AM $ 46.03
+0.00%
$ 151,675 $ 659,477
9:26 AM $ 46.01
+0.00%
$ 151,675 $ 659,565
9:25 AM $ 46.01
-0.26%
$ 151,675 $ 659,565
9:24 AM $ 46.13
+0.00%
$ 152,022 $ 659,557
9:23 AM $ 46.13
+0.00%
$ 152,022 $ 659,557
9:22 AM $ 46.13
+0.00%
$ 152,022 $ 659,538
9:21 AM $ 46.13
+0.00%
$ 152,022 $ 659,515
9:20 AM $ 46.03
+0.00%
$ 152,022 $ 659,515
9:19 AM $ 46.03
+0.00%
$ 151,699 $ 659,841
9:18 AM $ 46.04
+0.00%
$ 151,699 $ 659,849
9:17 AM $ 46.03
+0.00%
$ 151,699 $ 659,759
9:16 AM $ 46.03
+0.00%
$ 151,699 $ 659,759
9:15 AM $ 46.03
-0.20%
$ 151,699 $ 659,630
9:14 AM $ 46.11
+0.00%
$ 151,960 $ 659,630
9:13 AM $ 46.12
+0.00%
$ 151,960 $ 659,649
9:12 AM $ 46.12
+0.00%
$ 151,960 $ 659,649
9:11 AM $ 46.12
+0.00%
$ 151,960 $ 659,389
9:10 AM $ 46.13
-0.08%
$ 151,960 $ 659,389
9:09 AM $ 46.16
+0.00%
$ 152,113 $ 659,347
9:08 AM $ 46.17
+0.00%
$ 152,113 $ 659,325
9:07 AM $ 46.16
+0.00%
$ 152,113 $ 659,325
9:06 AM $ 46.16
+0.00%
$ 152,113 $ 659,369
9:05 AM $ 46.16
-0.06%
$ 152,113 $ 659,369
9:04 AM $ 46.2
+0.00%
$ 152,231 $ 659,329
9:03 AM $ 46.2
+0.00%
$ 152,231 $ 659,329
9:02 AM $ 46.19
+0.00%
$ 152,231 $ 659,311
9:01 AM $ 46.19
+0.00%
$ 152,231 $ 659,281
9:00 AM $ 46.19
-0.08%
$ 152,231 $ 659,281