Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 40.13
-0.45%
$ 132,257 $ 657,977
Jul 28, 2 AM $ 40.32
-0.44%
$ 132,859 $ 657,905
Jul 28, 1 AM $ 40.49
+0.65%
$ 133,432 $ 658,660
Jul 28, 12 AM $ 40.22
-0.74%
$ 132,539 $ 658,261
Jul 27, 11 PM $ 40.51
+0.19%
$ 133,498 $ 658,747
Jul 27, 10 PM $ 40.44
-0.20%
$ 133,276 $ 657,847
Jul 27, 9 PM $ 40.52
+0.08%
$ 133,532 $ 655,992
Jul 27, 8 PM $ 40.49
+0.39%
$ 133,432 $ 656,461
Jul 27, 7 PM $ 40.34
+0.45%
$ 132,929 $ 657,405
Jul 27, 6 PM $ 40.16
+0.15%
$ 132,331 $ 656,804
Jul 27, 5 PM $ 40.09
-0.56%
$ 132,095 $ 654,567
Jul 27, 4 PM $ 40.32
+1.49%
$ 132,874 $ 654,355
Jul 27, 3 PM $ 39.73
-1.23%
$ 130,928 $ 653,520
Jul 27, 2 PM $ 40.21
-1.94%
$ 132,522 $ 652,815
Jul 27, 1 PM $ 41
+0.35%
$ 135,126 $ 651,520
Jul 27, 12 PM $ 40.86
-0.08%
$ 134,662 $ 651,191
Jul 27, 11 AM $ 40.91
+0.73%
$ 134,808 $ 650,990
Jul 27, 10 AM $ 40.61
+0.03%
$ 133,819 $ 650,742
Jul 27, 9 AM $ 40.59
-0.91%
$ 133,747 $ 651,030
Jul 27, 8 AM $ 40.96
+0.23%
$ 134,972 $ 652,399
Jul 27, 7 AM $ 40.86
-0.23%
$ 134,648 $ 652,618
Jul 27, 6 AM $ 40.96
+0.14%
$ 134,978 $ 652,912
Jul 27, 5 AM $ 40.9
-0.39%
$ 134,772 $ 652,271
Jul 27, 4 AM $ 41.05
+0.12%
$ 135,277 $ 651,644
Jul 27, 3 AM $ 40.99
+0.18%
$ 135,078 $ 650,686
Jul 27, 2 AM $ 40.93
+0.81%
$ 134,865 $ 651,200
Jul 27, 1 AM $ 40.6
-0.49%
$ 133,799 $ 651,587
Jul 27, 12 AM $ 40.76
+2.47%
$ 134,329 $ 651,199
Jul 26, 11 PM $ 39.77
-0.05%
$ 131,059 $ 650,810
Jul 26, 10 PM $ 39.8
+0.06%
$ 131,138 $ 650,707
Jul 26, 9 PM $ 39.77
-0.02%
$ 131,048 $ 651,700
Jul 26, 8 PM $ 39.78
-0.11%
$ 131,086 $ 650,751
Jul 26, 7 PM $ 39.83
+0.09%
$ 131,270 $ 650,643
Jul 26, 6 PM $ 39.81
+0.06%
$ 131,182 $ 650,842
Jul 26, 5 PM $ 39.78
+0.60%
$ 131,105 $ 653,123
Jul 26, 4 PM $ 39.55
-0.52%
$ 130,334 $ 652,860
Jul 26, 3 PM $ 39.76
-0.07%
$ 131,026 $ 653,368
Jul 26, 2 PM $ 39.79
+0.03%
$ 131,130 $ 653,215
Jul 26, 1 PM $ 39.78
+0.03%
$ 131,100 $ 653,409
Jul 26, 12 PM $ 39.77
-0.03%
$ 131,062 $ 653,317
Jul 26, 11 AM $ 39.78
-0.15%
$ 131,094 $ 653,952
Jul 26, 10 AM $ 39.83
+0.26%
$ 131,262 $ 654,132
Jul 26, 9 AM $ 39.72
-0.50%
$ 130,878 $ 653,605
Jul 26, 8 AM $ 39.92
-0.24%
$ 131,561 $ 653,932
Jul 26, 7 AM $ 40.01
+0.33%
$ 131,856 $ 654,236
Jul 26, 6 AM $ 39.88
-0.03%
$ 131,432 $ 654,378
Jul 26, 5 AM $ 39.89
-0.30%
$ 131,468 $ 656,254
Jul 26, 4 AM $ 40.01
+0.25%
$ 131,861 $ 656,509
Jul 26, 3 AM $ 39.9
-0.47%
$ 131,493 $ 655,873
Jul 26, 2 AM $ 40.11
+0.16%
$ 132,165 $ 655,531