Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $39.88
+0.08%
$131,419 $147,120
Oct 2, 3 PM $39.8
-0.67%
$131,155 $145,999
Oct 2, 2 PM $40.05
+0.53%
$131,979 $145,418
Oct 2, 1 PM $39.91
-0.47%
$131,517 $145,218
Oct 2, 12 PM $40.24
+1.08%
$132,605 $145,596
Oct 2, 11 AM $39.81
-0.18%
$131,188 $144,235
Oct 2, 10 AM $40.01
-0.05%
$131,847 $143,593
Oct 2, 9 AM $40.04
-0.15%
$131,946 $144,163
Oct 2, 8 AM $40.09
+1.16%
$132,111 $145,544
Oct 2, 7 AM $39.49
-0.65%
$130,133 $145,671
Oct 2, 6 AM $39.76
+0.18%
$131,023 $145,466
Oct 2, 5 AM $39.69
+0.00%
$130,792 $146,162
Oct 2, 4 AM $39.7
-0.43%
$130,825 $147,143
Oct 2, 3 AM $39.86
+0.78%
$131,353 $147,050
Oct 2, 2 AM $39.55
-0.48%
$130,331 $148,583
Oct 2, 1 AM $39.74
+0.10%
$130,957 $149,280
Oct 2, 12 AM $39.7
-0.85%
$130,825 $150,273
Oct 1, 11 PM $40.09
+1.47%
$132,111 $149,334
Oct 1, 10 PM $39.5
-0.08%
$130,166 $150,190
Oct 1, 9 PM $39.54
-0.05%
$130,298 $150,129
Oct 1, 8 PM $39.58
+0.71%
$130,430 $150,671
Oct 1, 7 PM $39.23
-0.53%
$129,277 $150,986
Oct 1, 6 PM $39.45
+0.03%
$130,002 $151,568
Oct 1, 5 PM $39.4
+0.33%
$129,837 $151,819
Oct 1, 4 PM $39.27
+0.38%
$129,408 $151,785
Oct 1, 3 PM $39.09
-0.56%
$128,815 $152,368
Oct 1, 2 PM $39.26
-1.06%
$129,375 $153,317
Oct 1, 1 PM $39.84
-0.23%
$131,287 $153,406
Oct 1, 12 PM $39.94
-0.03%
$131,616 $153,273
Oct 1, 11 AM $39.95
+0.05%
$131,649 $155,313
Oct 1, 10 AM $39.85
-0.18%
$131,320 $155,445
Oct 1, 9 AM $39.91
-0.25%
$131,517 $156,470
Oct 1, 8 AM $40.02
-0.82%
$131,880 $155,042
Oct 1, 7 AM $40.19
-0.59%
$132,440 $153,990
Oct 1, 6 AM $40.43
+0.55%
$133,231 $154,234
Oct 1, 5 AM $40.22
+0.27%
$132,539 $152,471
Oct 1, 4 AM $40.11
+0.02%
$132,176 $151,420
Oct 1, 3 AM $40.11
+0.15%
$132,176 $154,148
Oct 1, 2 AM $40.05
+0.00%
$131,979 $154,979
Oct 1, 1 AM $40.05
+0.15%
$131,979 $154,626
Oct 1, 12 AM $39.99
+0.15%
$131,781 $153,382
Sep 30, 11 PM $39.91
-0.42%
$131,517 $154,783
Sep 30, 10 PM $40.14
+0.05%
$132,275 $154,359
Sep 30, 9 PM $40.12
+0.00%
$132,209 $155,534
Sep 30, 8 PM $40.12
+0.73%
$132,209 $155,278
Sep 30, 7 PM $40.02
-0.15%
$131,880 $154,782
Sep 30, 6 PM $40.08
+0.00%
$132,078 $152,900
Sep 30, 5 PM $40.08
-0.35%
$132,078 $151,508
Sep 30, 4 PM $40.21
+0.17%
$132,506 $152,573
Sep 30, 3 PM $40.06
-1.06%
$132,012 $152,603