Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 51.2
+0.58%
$ -- $ 700,980
Apr 8, 11 PM $ 50.96
-0.22%
$ -- $ 706,332
Apr 8, 10 PM $ 51.11
-0.03%
$ -- $ 710,388
Apr 8, 9 PM $ 51.09
-0.01%
$ -- $ 712,419
Apr 8, 8 PM $ 51.1
-0.07%
$ -- $ 713,426
Apr 8, 7 PM $ 51.09
+0.41%
$ -- $ 715,473
Apr 8, 6 PM $ 50.94
-0.59%
$ -- $ 716,386
Apr 8, 5 PM $ 51.25
-0.36%
$ -- $ 716,511
Apr 8, 4 PM $ 51.43
+0.18%
$ -- $ 718,324
Apr 8, 3 PM $ 51.34
+0.85%
$ -- $ 719,452
Apr 8, 2 PM $ 50.9
-1.84%
$ -- $ 718,125
Apr 8, 1 PM $ 51.87
+0.88%
$ -- $ 719,473
Apr 8, 12 PM $ 51.42
-0.93%
$ -- $ 728,682
Apr 8, 11 AM $ 51.93
+0.27%
$ -- $ 728,959
Apr 8, 10 AM $ 51.78
+0.56%
$ -- $ 728,791
Apr 8, 9 AM $ 51.49
+0.00%
$ -- $ 729,641
Apr 8, 8 AM $ 51.49
+0.34%
$ -- $ 730,682
Apr 8, 7 AM $ 51.31
+0.56%
$ -- $ 732,900
Apr 8, 6 AM $ 51.03
+0.15%
$ -- $ 120,379
Apr 8, 5 AM $ 50.98
+0.00%
$ -- $ 131,163
Apr 8, 4 AM $ 50.99
+0.12%
$ -- $ 130,319
Apr 8, 3 AM $ 50.93
-0.02%
$ -- $ 129,837
Apr 8, 2 AM $ 50.94
-0.02%
$ -- $ 130,497
Apr 8, 1 AM $ 50.96
+0.98%
$ -- $ 130,373
Apr 8, 12 AM $ 50.46
+2.70%
$ -- $ 128,978
Apr 7, 11 PM $ 49.44
+1.35%
$ -- $ 121,834
Apr 7, 10 PM $ 48.45
+1.55%
$ -- $ 117,765
Apr 7, 9 PM $ 47.71
+0.72%
$ -- $ 115,680
Apr 7, 8 PM $ 47.37
-1.02%
$ -- $ 114,605
Apr 7, 7 PM $ 48.09
+1.02%
$ -- $ 114,681
Apr 7, 6 PM $ 47.61
+0.15%
$ -- $ 112,446
Apr 7, 5 PM $ 47.54
-0.01%
$ -- $ 113,127
Apr 7, 4 PM $ 47.53
+0.78%
$ -- $ 112,634
Apr 7, 3 PM $ 47.13
-0.04%
$ -- $ 111,453
Apr 7, 2 PM $ 47.13
-1.19%
$ -- $ 111,877
Apr 7, 1 PM $ 47.7
-1.52%
$ -- $ 111,938
Apr 7, 12 PM $ 48.43
-0.16%
$ -- $ 110,591
Apr 7, 11 AM $ 48.52
-0.81%
$ -- $ 109,587
Apr 7, 10 AM $ 49.1
+0.02%
$ -- $ 109,112
Apr 7, 9 AM $ 49.09
+0.43%
$ -- $ 107,517
Apr 7, 8 AM $ 48.88
+0.90%
$ -- $ 106,865
Apr 7, 7 AM $ 48.44
-0.08%
$ -- $ 105,729
Apr 7, 6 AM $ 48.46
-0.12%
$ -- $ 105,017
Apr 7, 5 AM $ 48.52
-0.21%
$ -- $ 105,521
Apr 7, 4 AM $ 48.52
-0.15%
$ -- $ 106,736
Apr 7, 3 AM $ 48.57
+0.20%
$ -- $ 107,311
Apr 7, 2 AM $ 48.49
-0.05%
$ -- $ 107,839
Apr 7, 1 AM $ 48.45
-0.01%
$ -- $ 107,456
Apr 7, 12 AM $ 48.45
+0.37%
$ -- $ 107,432
Apr 6, 11 PM $ 48.63
+0.56%
$ -- $ 107,265