Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 11
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 46.08
+0.00%
$ 151,836 $ 658,895
10:37 AM $ 46.07
+0.00%
$ 151,836 $ 658,873
10:36 AM $ 46.07
+0.00%
$ 151,836 $ 658,890
10:35 AM $ 46.07
-0.24%
$ 151,836 $ 658,890
10:34 AM $ 46.18
+0.00%
$ 152,190 $ 658,595
10:33 AM $ 46.18
+0.00%
$ 152,190 $ 658,582
10:32 AM $ 46.18
+0.00%
$ 152,190 $ 658,554
10:31 AM $ 46.18
+0.00%
$ 152,190 $ 658,542
10:30 AM $ 46.19
+0.16%
$ 152,190 $ 658,542
10:29 AM $ 46.12
+0.00%
$ 151,970 $ 658,561
10:28 AM $ 46.11
+0.00%
$ 151,970 $ 658,537
10:27 AM $ 46.11
+0.00%
$ 151,970 $ 658,537
10:26 AM $ 46.11
+0.00%
$ 151,970 $ 658,533
10:25 AM $ 46.11
-0.33%
$ 151,970 $ 658,533
10:24 AM $ 46.28
+0.00%
$ 152,496 $ 658,604
10:23 AM $ 46.28
+0.00%
$ 152,496 $ 658,604
10:22 AM $ 46.28
+0.00%
$ 152,496 $ 658,527
10:21 AM $ 46.28
+0.00%
$ 152,496 $ 658,527
10:20 AM $ 46.28
+0.02%
$ 152,496 $ 658,705
10:19 AM $ 46.26
+0.00%
$ 152,451 $ 658,705
10:18 AM $ 46.26
+0.00%
$ 152,451 $ 658,694
10:17 AM $ 46.26
+0.00%
$ 152,451 $ 658,694
10:16 AM $ 46.26
+0.00%
$ 152,451 $ 658,722
10:15 AM $ 46.27
+0.43%
$ 152,451 $ 658,722
10:14 AM $ 46.07
+0.00%
$ 151,804 $ 658,781
10:13 AM $ 46.07
+0.00%
$ 151,804 $ 658,781
10:12 AM $ 46.05
+0.00%
$ 151,804 $ 658,803
10:11 AM $ 46.05
+0.00%
$ 151,804 $ 658,847
10:10 AM $ 46.05
-0.32%
$ 151,804 $ 658,847
10:09 AM $ 46.2
+0.00%
$ 152,250 $ 658,929
10:08 AM $ 46.19
+0.00%
$ 152,250 $ 658,922
10:07 AM $ 46.19
+0.00%
$ 152,250 $ 658,922
10:06 AM $ 46.19
+0.00%
$ 152,250 $ 659,151
10:05 AM $ 46.22
+0.16%
$ 152,250 $ 659,151
10:04 AM $ 46.14
+0.00%
$ 152,054 $ 659,170
10:03 AM $ 46.13
+0.00%
$ 152,054 $ 659,190
10:02 AM $ 46.13
+0.00%
$ 152,054 $ 659,190
10:01 AM $ 46.12
+0.00%
$ 152,054 $ 659,319
10:00 AM $ 46.14
+0.30%
$ 152,054 $ 659,319
9:59 AM $ 46.01
+0.00%
$ 151,606 $ 659,376
9:58 AM $ 46.01
+0.00%
$ 151,606 $ 659,376
9:57 AM $ 45.99
+0.00%
$ 151,606 $ 659,355
9:56 AM $ 46
+0.00%
$ 151,606 $ 659,297
9:55 AM $ 45.99
-0.34%
$ 151,606 $ 659,297
9:54 AM $ 46.15
+0.00%
$ 152,082 $ 659,430
9:53 AM $ 46.16
+0.00%
$ 152,082 $ 659,396
9:52 AM $ 46.17
+0.00%
$ 152,082 $ 659,396
9:51 AM $ 46.16
+0.00%
$ 152,082 $ 659,300
9:50 AM $ 46.16
+0.24%
$ 152,082 $ 659,300
9:49 AM $ 46.04
+0.00%
$ 151,709 $ 659,284