Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $40.06
-1.06%
$132,012 $152,603
Sep 30, 2 PM $40.52
-0.39%
$133,528 $150,959
Sep 30, 1 PM $40.59
+0.32%
$133,758 $148,982
Sep 30, 12 PM $40.51
+1.25%
$133,495 $150,097
Sep 30, 11 AM $40
-0.62%
$131,814 $151,523
Sep 30, 10 AM $40.24
+0.00%
$132,605 $151,952
Sep 30, 9 AM $40.24
+0.45%
$132,605 $150,941
Sep 30, 8 AM $40.07
-0.60%
$132,045 $151,583
Sep 30, 7 AM $40.08
-0.40%
$132,078 $151,578
Sep 30, 6 AM $40.25
+0.00%
$132,638 $151,562
Sep 30, 5 AM $40.24
+0.00%
$132,605 $152,114
Sep 30, 4 AM $40.25
+0.00%
$132,638 $154,455
Sep 30, 3 AM $40.25
-0.22%
$132,638 $153,830
Sep 30, 2 AM $40.33
+0.17%
$132,901 $151,943
Sep 30, 1 AM $40.26
+0.02%
$132,671 $152,674
Sep 30, 12 AM $40.26
+0.30%
$132,671 $151,987
Sep 29, 11 PM $40.19
+0.37%
$132,440 $151,575
Sep 29, 10 PM $40.04
+0.00%
$131,946 $151,067
Sep 29, 9 PM $40.03
+0.05%
$131,913 $151,030
Sep 29, 8 PM $39.99
+1.47%
$131,781 $150,110
Sep 29, 7 PM $39.55
-1.32%
$130,331 $149,800
Sep 29, 6 PM $40.06
+0.33%
$132,012 $150,887
Sep 29, 5 PM $39.87
-0.13%
$131,386 $153,034
Sep 29, 4 PM $39.9
+0.13%
$131,484 $153,054
Sep 29, 3 PM $39.85
-0.47%
$131,320 $153,033
Sep 29, 2 PM $40.07
-0.50%
$132,045 $154,326
Sep 29, 1 PM $40.29
-0.98%
$132,770 $156,063
Sep 29, 12 PM $40.7
+0.62%
$134,121 $156,057
Sep 29, 11 AM $40.44
-0.59%
$133,264 $153,452
Sep 29, 10 AM $40.63
+0.25%
$133,890 $153,527
Sep 29, 9 AM $40.53
-0.42%
$133,561 $153,454
Sep 29, 8 AM $40.69
+1.04%
$134,088 $152,674
Sep 29, 7 AM $40.26
+0.57%
$132,671 $154,214
Sep 29, 6 AM $40.03
+0.00%
$131,913 $155,943
Sep 29, 5 AM $40.03
-0.12%
$131,913 $156,998
Sep 29, 4 AM $40.07
-0.12%
$132,045 $156,668
Sep 29, 3 AM $40.12
+0.00%
$132,209 $156,130
Sep 29, 2 AM $40.13
+0.02%
$132,242 $156,505
Sep 29, 1 AM $40.12
-0.05%
$132,209 $156,230
Sep 29, 12 AM $40.14
-0.99%
$132,275 $156,807
Sep 28, 11 PM $40.29
-0.17%
$132,770 $156,572
Sep 28, 10 PM $40.34
+0.07%
$132,934 $157,449
Sep 28, 9 PM $40.31
-0.40%
$132,836 $158,251
Sep 28, 8 PM $40.46
+1.00%
$133,330 $159,866
Sep 28, 7 PM $40.12
-0.47%
$132,209 $160,697
Sep 28, 6 PM $40.33
-0.05%
$132,901 $160,937
Sep 28, 5 PM $40.34
+0.17%
$132,934 $158,876
Sep 28, 4 PM $40.27
+0.12%
$132,704 $157,663
Sep 28, 3 PM $40.21
+0.27%
$132,506 $157,710
Sep 28, 2 PM $40.08
-0.35%
$132,078 $157,544