Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 40.04
+0.69%
$ 131,962 $ 656,294
Jul 26, 12 AM $ 39.78
-0.17%
$ 131,086 $ 656,315
Jul 25, 11 PM $ 39.84
-0.23%
$ 131,295 $ 655,879
Jul 25, 10 PM $ 39.93
-0.33%
$ 131,592 $ 656,983
Jul 25, 9 PM $ 40.07
+0.27%
$ 132,042 $ 656,930
Jul 25, 8 PM $ 39.97
-0.31%
$ 131,709 $ 657,094
Jul 25, 7 PM $ 40.1
+0.56%
$ 132,141 $ 656,777
Jul 25, 6 PM $ 39.89
-0.43%
$ 131,451 $ 657,419
Jul 25, 5 PM $ 40.06
+0.20%
$ 132,023 $ 655,899
Jul 25, 4 PM $ 39.98
+0.38%
$ 131,753 $ 656,527
Jul 25, 3 PM $ 39.83
+0.23%
$ 131,240 $ 656,919
Jul 25, 2 PM $ 39.74
-0.14%
$ 130,944 $ 657,842
Jul 25, 1 PM $ 39.79
+0.46%
$ 131,105 $ 657,519
Jul 25, 12 PM $ 39.61
-0.27%
$ 130,517 $ 658,177
Jul 25, 11 AM $ 39.71
-0.54%
$ 130,861 $ 657,501
Jul 25, 10 AM $ 39.94
+0.33%
$ 131,600 $ 657,114
Jul 25, 9 AM $ 39.8
-0.06%
$ 131,167 $ 657,517
Jul 25, 8 AM $ 39.84
-0.19%
$ 131,293 $ 657,669
Jul 25, 7 AM $ 39.92
-0.12%
$ 131,551 $ 657,965
Jul 25, 6 AM $ 39.98
+0.61%
$ 131,739 $ 655,996
Jul 25, 5 AM $ 39.74
+0.28%
$ 130,960 $ 655,353
Jul 25, 4 AM $ 39.62
-0.96%
$ 130,561 $ 656,050
Jul 25, 3 AM $ 40.01
+0.15%
$ 131,853 $ 657,938
Jul 25, 2 AM $ 39.96
+0.42%
$ 131,693 $ 657,191
Jul 25, 1 AM $ 39.8
-0.74%
$ 131,165 $ 656,013
Jul 25, 12 AM $ 40.09
+0.12%
$ 132,120 $ 655,835
Jul 24, 11 PM $ 40.05
+1.10%
$ 131,979 $ 655,777
Jul 24, 10 PM $ 39.62
-0.03%
$ 130,552 $ 655,490
Jul 24, 9 PM $ 39.62
-0.78%
$ 130,574 $ 655,595
Jul 24, 8 PM $ 39.94
+0.64%
$ 131,620 $ 655,701
Jul 24, 7 PM $ 39.68
-0.04%
$ 130,751 $ 654,969
Jul 24, 6 PM $ 39.69
-0.64%
$ 130,800 $ 655,441
Jul 24, 5 PM $ 39.93
+0.30%
$ 131,596 $ 656,384
Jul 24, 4 PM $ 39.81
-0.63%
$ 131,192 $ 655,520
Jul 24, 3 PM $ 40.06
+0.52%
$ 132,023 $ 654,472
Jul 24, 2 PM $ 39.85
-0.61%
$ 131,308 $ 653,271
Jul 24, 1 PM $ 40.1
-2.21%
$ 132,127 $ 653,659
Jul 24, 12 PM $ 41
+0.19%
$ 135,115 $ 652,377
Jul 24, 11 AM $ 40.92
-1.03%
$ 134,843 $ 652,591
Jul 24, 10 AM $ 41.36
-0.04%
$ 136,298 $ 654,823
Jul 24, 9 AM $ 41.38
+0.31%
$ 136,352 $ 655,047
Jul 24, 8 AM $ 41.24
-0.47%
$ 135,906 $ 655,419
Jul 24, 7 AM $ 41.45
+0.83%
$ 136,581 $ 654,783
Jul 24, 6 AM $ 41.11
-0.25%
$ 135,456 $ 655,290
Jul 24, 5 AM $ 41.2
+0.63%
$ 135,770 $ 655,314
Jul 24, 4 AM $ 40.95
-1.03%
$ 134,943 $ 654,892
Jul 24, 3 AM $ 41.39
+0.16%
$ 136,386 $ 653,840
Jul 24, 2 AM $ 41.33
+0.20%
$ 136,181 $ 654,069
Jul 24, 1 AM $ 41.25
-0.22%
$ 135,939 $ 653,542
Jul 24, 12 AM $ 41.35
-0.05%
$ 136,263 $ 652,853