Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 48.63
+0.56%
$ -- $ 107,265
Apr 6, 10 PM $ 48.36
-0.34%
$ -- $ 107,202
Apr 6, 9 PM $ 48.51
-0.02%
$ -- $ 106,649
Apr 6, 8 PM $ 48.5
+0.03%
$ -- $ 105,839
Apr 6, 7 PM $ 48.38
-0.39%
$ -- $ 105,511
Apr 6, 6 PM $ 48.57
+0.81%
$ -- $ 105,873
Apr 6, 5 PM $ 48.18
-0.38%
$ -- $ 103,695
Apr 6, 4 PM $ 48.33
-0.08%
$ -- $ 102,352
Apr 6, 3 PM $ 48.36
+0.48%
$ -- $ 102,830
Apr 6, 2 PM $ 48.1
-1.65%
$ -- $ 102,067
Apr 6, 1 PM $ 48.91
-0.64%
$ -- $ 100,833
Apr 6, 12 PM $ 49.2
-0.05%
$ -- $ 101,509
Apr 6, 11 AM $ 49.23
+0.01%
$ -- $ 103,008
Apr 6, 10 AM $ 49.22
-0.02%
$ -- $ 102,919
Apr 6, 9 AM $ 49.24
+0.02%
$ -- $ 103,311
Apr 6, 8 AM $ 49.24
+1.23%
$ -- $ 103,330
Apr 6, 7 AM $ 48.76
+0.30%
$ -- $ 102,719
Apr 6, 6 AM $ 48.63
-0.31%
$ -- $ 56,406
Apr 6, 5 AM $ 48.78
+0.33%
$ -- $ 56,175
Apr 6, 4 AM $ 48.77
+0.21%
$ -- $ 55,230
Apr 6, 3 AM $ 48.69
-0.10%
$ -- $ 55,086
Apr 6, 2 AM $ 48.81
+0.21%
$ -- $ 54,690
Apr 6, 1 AM $ 48.59
-0.47%
$ -- $ 54,849
Apr 6, 12 AM $ 48.82
+0.97%
$ -- $ 55,244
Apr 5, 11 PM $ 48.31
+0.08%
$ -- $ 54,359
Apr 5, 10 PM $ 48.27
+0.35%
$ -- $ 54,268
Apr 5, 9 PM $ 48.1
-0.25%
$ -- $ 53,886
Apr 5, 8 PM $ 48.2
-0.41%
$ -- $ 54,336
Apr 5, 7 PM $ 48.4
+0.10%
$ -- $ 54,742
Apr 5, 6 PM $ 48.24
+0.15%
$ -- $ 54,349
Apr 5, 5 PM $ 48.23
+0.35%
$ -- $ 55,463
Apr 5, 4 PM $ 48.21
-0.29%
$ -- $ 55,649
Apr 5, 3 PM $ 48.38
+0.64%
$ -- $ 56,167
Apr 5, 2 PM $ 48.1
-0.43%
$ -- $ 55,543
Apr 5, 1 PM $ 48.19
-0.39%
$ -- $ 55,524
Apr 5, 12 PM $ 48.38
+0.67%
$ -- $ 55,783
Apr 5, 11 AM $ 48.25
+0.23%
$ -- $ 54,461
Apr 5, 10 AM $ 48.22
+0.17%
$ -- $ 54,833
Apr 5, 9 AM $ 48.14
+0.02%
$ -- $ 54,901
Apr 5, 8 AM $ 48.13
+0.15%
$ -- $ 55,022
Apr 5, 7 AM $ 48.07
-0.31%
$ -- $ 55,036
Apr 5, 6 AM $ 48.3
+0.29%
$ -- $ 54,731
Apr 5, 5 AM $ 48.16
-0.02%
$ -- $ 54,584
Apr 5, 4 AM $ 48.1
-0.19%
$ -- $ 55,223
Apr 5, 3 AM $ 48.36
-0.04%
$ -- $ 55,824
Apr 5, 2 AM $ 48.52
+0.29%
$ -- $ 55,237
Apr 5, 1 AM $ 48.38
-0.37%
$ -- $ 55,618
Apr 5, 12 AM $ 48.6
+0.27%
$ -- $ 55,052
Apr 4, 11 PM $ 48.38
+0.06%
$ -- $ 55,537
Apr 4, 10 PM $ 48.34
+0.12%
$ -- $ 55,432