Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 45.5
+0.00%
$ 149,938 $ 56,650
2:38 PM $ 45.52
+0.00%
$ 149,938 $ 56,688
2:37 PM $ 45.57
+0.00%
$ 149,938 $ 56,720
2:36 PM $ 45.5
+0.00%
$ 149,938 $ 56,723
2:35 PM $ 45.5
+0.00%
$ 149,938 $ 56,765
2:34 PM $ 45.58
+0.00%
$ 150,202 $ 56,797
2:33 PM $ 45.48
+0.00%
$ 150,202 $ 56,826
2:32 PM $ 45.45
+0.00%
$ 150,202 $ 56,839
2:31 PM $ 45.5
+0.00%
$ 150,202 $ 56,863
2:30 PM $ 45.41
+0.00%
$ 150,202 $ 56,872
2:29 PM $ 45.41
+0.00%
$ 149,642 $ 56,829
2:28 PM $ 45.22
+0.00%
$ 149,642 $ 56,807
2:27 PM $ 45.27
+0.00%
$ 149,642 $ 56,761
2:26 PM $ 45.25
+0.00%
$ 149,642 $ 56,748
2:25 PM $ 45.28
+0.00%
$ 149,642 $ 56,776
2:24 PM $ 45.23
+0.00%
$ 149,049 $ 56,794
2:23 PM $ 45.14
+0.00%
$ 149,049 $ 56,778
2:22 PM $ 45.16
+0.00%
$ 149,049 $ 56,729
2:21 PM $ 45.17
+0.00%
$ 149,049 $ 56,691
2:20 PM $ 45.26
+0.00%
$ 149,049 $ 56,616
2:19 PM $ 45.13
+0.00%
$ 148,719 $ 56,584
2:18 PM $ 45.11
+0.00%
$ 148,719 $ 56,578
2:17 PM $ 45.03
+0.00%
$ 148,719 $ 56,582
2:16 PM $ 45.1
+0.00%
$ 148,719 $ 56,564
2:15 PM $ 45.09
+0.00%
$ 148,719 $ 56,547
2:14 PM $ 45.12
+0.00%
$ 148,686 $ 56,524
2:13 PM $ 45.08
+0.00%
$ 148,686 $ 56,505
2:12 PM $ 45.04
+0.00%
$ 148,686 $ 56,486
2:11 PM $ 45.15
+0.00%
$ 148,686 $ 56,460
2:10 PM $ 45.11
+0.00%
$ 148,686 $ 56,484
2:09 PM $ 45.1
+0.00%
$ 148,620 $ 56,497
2:08 PM $ 45
+0.00%
$ 148,620 $ 56,537
2:07 PM $ 45.15
+0.00%
$ 148,620 $ 56,559
2:06 PM $ 45.19
+0.00%
$ 148,620 $ 56,525
2:05 PM $ 45.16
+0.00%
$ 148,620 $ 56,508
2:04 PM $ 45.19
+0.00%
$ 148,917 $ 56,495
2:03 PM $ 45.21
+0.00%
$ 148,917 $ 56,508
2:02 PM $ 45.22
+0.00%
$ 148,917 $ 56,556
2:01 PM $ 45.19
+0.00%
$ 148,917 $ 56,584
2:00 PM $ 45.3
+0.00%
$ 148,917 $ 56,631
1:59 PM $ 45.35
+0.00%
$ 149,444 $ 56,670
1:58 PM $ 45.4
+0.00%
$ 149,444 $ 56,646
1:57 PM $ 45.28
+0.00%
$ 149,444 $ 56,631
1:56 PM $ 45.26
+0.00%
$ 149,444 $ 56,566
1:55 PM $ 45.29
+0.00%
$ 149,444 $ 56,553
1:54 PM $ 45.3
+0.00%
$ 149,279 $ 56,539
1:53 PM $ 45.29
+0.00%
$ 149,279 $ 56,535
1:52 PM $ 45.22
+0.00%
$ 149,279 $ 56,527
1:51 PM $ 45.18
+0.00%
$ 149,279 $ 56,509
1:50 PM $ 45.23
+0.00%
$ 149,279 $ 56,499