Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 46.26
+0.00%
$ 152,444 $ 658,915
11:28 AM $ 46.26
+0.00%
$ 152,444 $ 658,908
11:27 AM $ 46.26
+0.00%
$ 152,444 $ 658,908
11:26 AM $ 46.27
+0.00%
$ 152,444 $ 659,041
11:25 AM $ 46.27
+0.37%
$ 152,444 $ 659,041
11:24 AM $ 46.1
+0.00%
$ 151,916 $ 658,943
11:23 AM $ 46.09
+0.00%
$ 151,916 $ 658,943
11:22 AM $ 46.09
+0.00%
$ 151,916 $ 658,960
11:21 AM $ 46.09
+0.00%
$ 151,916 $ 658,960
11:20 AM $ 46.08
-0.25%
$ 151,916 $ 659,052
11:19 AM $ 46.2
+0.00%
$ 152,247 $ 659,038
11:18 AM $ 46.2
+0.00%
$ 152,247 $ 659,038
11:17 AM $ 46.21
+0.00%
$ 152,247 $ 659,032
11:16 AM $ 46.21
+0.00%
$ 152,247 $ 659,039
11:15 AM $ 46.21
-0.10%
$ 152,247 $ 659,039
11:14 AM $ 46.25
+0.00%
$ 152,424 $ 659,119
11:13 AM $ 46.25
+0.00%
$ 152,424 $ 659,050
11:12 AM $ 46.26
+0.00%
$ 152,424 $ 659,064
11:11 AM $ 46.26
+0.00%
$ 152,424 $ 659,064
11:10 AM $ 46.26
+0.29%
$ 152,424 $ 659,095
11:09 AM $ 46.1
+0.00%
$ 151,930 $ 659,095
11:08 AM $ 46.11
+0.00%
$ 151,930 $ 659,156
11:07 AM $ 46.11
+0.00%
$ 151,930 $ 659,156
11:06 AM $ 46.11
+0.00%
$ 151,930 $ 659,156
11:05 AM $ 46.11
-0.18%
$ 151,930 $ 659,130
11:04 AM $ 46.19
+0.00%
$ 152,201 $ 659,130
11:03 AM $ 46.19
+0.00%
$ 152,201 $ 659,081
11:02 AM $ 46.19
+0.00%
$ 152,201 $ 658,994
11:01 AM $ 46.19
+0.00%
$ 152,201 $ 658,994
11:00 AM $ 46.2
+0.14%
$ 152,201 $ 659,008
10:59 AM $ 46.14
+0.00%
$ 152,038 $ 659,008
10:58 AM $ 46.12
+0.00%
$ 152,038 $ 659,142
10:57 AM $ 46.13
+0.00%
$ 152,038 $ 659,142
10:56 AM $ 46.12
+0.00%
$ 152,038 $ 659,193
10:55 AM $ 46.12
-0.08%
$ 152,038 $ 659,193
10:54 AM $ 46.16
+0.00%
$ 152,113 $ 659,231
10:53 AM $ 46.16
+0.00%
$ 152,113 $ 659,231
10:52 AM $ 46.16
+0.00%
$ 152,113 $ 659,225
10:51 AM $ 46.16
+0.00%
$ 152,113 $ 659,052
10:50 AM $ 46.16
-0.23%
$ 152,113 $ 659,052
10:49 AM $ 46.27
+0.00%
$ 152,477 $ 659,055
10:48 AM $ 46.27
+0.00%
$ 152,477 $ 659,055
10:47 AM $ 46.28
+0.00%
$ 152,477 $ 659,107
10:46 AM $ 46.28
+0.00%
$ 152,477 $ 659,107
10:45 AM $ 46.28
+0.24%
$ 152,477 $ 659,046
10:44 AM $ 46.17
+0.00%
$ 152,142 $ 659,046
10:43 AM $ 46.16
+0.00%
$ 152,142 $ 658,976
10:42 AM $ 46.16
+0.00%
$ 152,142 $ 658,976
10:41 AM $ 46.16
+0.00%
$ 152,142 $ 658,925
10:40 AM $ 46.16
+0.18%
$ 152,142 $ 658,925