Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 48.34
+0.12%
$ -- $ 55,432
Apr 4, 9 PM $ 48.27
-0.37%
$ -- $ 56,457
Apr 4, 8 PM $ 48.35
+0.14%
$ -- $ 56,476
Apr 4, 7 PM $ 48.28
-0.52%
$ -- $ 56,023
Apr 4, 6 PM $ 48.53
-0.04%
$ -- $ 56,128
Apr 4, 5 PM $ 48.56
-0.04%
$ -- $ 56,035
Apr 4, 4 PM $ 48.53
+0.00%
$ -- $ 55,751
Apr 4, 3 PM $ 48.53
+0.50%
$ -- $ 54,725
Apr 4, 2 PM $ 48.42
-0.04%
$ -- $ 55,586
Apr 4, 1 PM $ 48.57
+0.04%
$ -- $ 55,967
Apr 4, 12 PM $ 48.53
+0.06%
$ -- $ 55,564
Apr 4, 11 AM $ 48.5
+0.27%
$ -- $ 55,712
Apr 4, 10 AM $ 48.34
-0.14%
$ -- $ 55,664
Apr 4, 9 AM $ 48.29
-0.31%
$ -- $ 56,070
Apr 4, 8 AM $ 48.36
+0.02%
$ -- $ 55,874
Apr 4, 7 AM $ 48.35
-0.27%
$ -- $ 55,207
Apr 4, 6 AM $ 48.33
-0.17%
$ -- $ 55,387
Apr 4, 5 AM $ 48.41
+0.25%
$ -- $ 55,890
Apr 4, 4 AM $ 48.29
-0.58%
$ -- $ 55,908
Apr 4, 3 AM $ 48.57
+0.27%
$ -- $ 55,916
Apr 4, 2 AM $ 48.46
-0.19%
$ -- $ 56,736
Apr 4, 1 AM $ 48.51
+0.12%
$ -- $ 55,720
Apr 4, 12 AM $ 48.44
+0.27%
$ -- $ 55,909
Apr 3, 11 PM $ 48.5
+0.17%
$ -- $ 54,983
Apr 3, 10 PM $ 48.37
-0.35%
$ -- $ 54,808
Apr 3, 9 PM $ 48.4
+0.21%
$ -- $ 54,938
Apr 3, 8 PM $ 48.3
-0.62%
$ -- $ 54,444
Apr 3, 7 PM $ 48.46
-0.10%
$ -- $ 56,470
Apr 3, 6 PM $ 48.6
+0.06%
$ -- $ 56,453
Apr 3, 5 PM $ 48.61
+0.64%
$ -- $ 56,920
Apr 3, 4 PM $ 48.41
-0.12%
$ -- $ 57,725
Apr 3, 3 PM $ 48.43
-0.21%
$ -- $ 57,910
Apr 3, 2 PM $ 48.53
+0.10%
$ -- $ 65,149
Apr 3, 1 PM $ 48.42
+0.08%
$ -- $ 68,666
Apr 3, 12 PM $ 48.38
-0.08%
$ -- $ 69,617
Apr 3, 11 AM $ 48.44
-0.33%
$ -- $ 71,089
Apr 3, 10 AM $ 48.6
+0.25%
$ -- $ 72,082
Apr 3, 9 AM $ 48.37
-0.33%
$ -- $ 72,099
Apr 3, 8 AM $ 48.53
+0.29%
$ -- $ 72,358
Apr 3, 7 AM $ 48.33
-0.04%
$ -- $ 74,081
Apr 3, 6 AM $ 48.35
-0.43%
$ -- $ 74,207
Apr 3, 5 AM $ 48.56
+0.43%
$ -- $ 74,161
Apr 3, 4 AM $ 48.49
+0.37%
$ -- $ 73,398
Apr 3, 3 AM $ 48.44
+0.14%
$ -- $ 73,258
Apr 3, 2 AM $ 48.51
+0.17%
$ -- $ 72,741
Apr 3, 1 AM $ 48.3
-0.54%
$ -- $ 73,812
Apr 3, 12 AM $ 48.56
+0.14%
$ -- $ 75,780
Apr 2, 11 PM $ 48.45
-0.08%
$ -- $ 76,595
Apr 2, 10 PM $ 48.49
-0.02%
$ -- $ 76,944
Apr 2, 9 PM $ 48.48
+0.04%
$ -- $ 76,884