Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 41.35
-0.05%
$ 136,263 $ 652,853
Jul 23, 11 PM $ 41.37
+0.03%
$ 136,334 $ 654,009
Jul 23, 10 PM $ 41.37
+1.16%
$ 136,313 $ 653,401
Jul 23, 9 PM $ 40.89
-0.93%
$ 134,740 $ 653,476
Jul 23, 8 PM $ 41.27
+0.17%
$ 135,992 $ 653,944
Jul 23, 7 PM $ 41.2
+0.80%
$ 135,763 $ 654,437
Jul 23, 6 PM $ 40.86
-1.08%
$ 134,648 $ 653,916
Jul 23, 5 PM $ 41.3
-0.24%
$ 136,101 $ 653,825
Jul 23, 4 PM $ 41.4
+0.81%
$ 136,416 $ 654,975
Jul 23, 3 PM $ 41.07
-0.44%
$ 135,324 $ 655,458
Jul 23, 2 PM $ 41.25
+0.08%
$ 135,939 $ 656,041
Jul 23, 1 PM $ 41.21
+0.79%
$ 135,809 $ 655,927
Jul 23, 12 PM $ 40.89
-1.04%
$ 134,744 $ 657,973
Jul 23, 11 AM $ 41.31
+0.19%
$ 136,143 $ 659,517
Jul 23, 10 AM $ 41.23
+0.77%
$ 135,862 $ 658,907
Jul 23, 9 AM $ 40.91
-0.56%
$ 134,810 $ 658,537
Jul 23, 8 AM $ 41.13
+0.45%
$ 135,538 $ 657,983
Jul 23, 7 AM $ 40.94
-0.44%
$ 134,926 $ 658,419
Jul 23, 6 AM $ 41.11
+0.37%
$ 135,481 $ 657,233
Jul 23, 5 AM $ 40.96
-1.20%
$ 134,978 $ 657,014
Jul 23, 4 AM $ 41.46
+0.43%
$ 136,618 $ 655,892
Jul 23, 3 AM $ 41.28
-0.30%
$ 136,043 $ 656,488
Jul 23, 2 AM $ 41.41
+0.63%
$ 136,469 $ 656,449
Jul 23, 1 AM $ 41.15
-0.66%
$ 135,602 $ 656,407
Jul 23, 12 AM $ 41.42
+1.27%
$ 136,488 $ 656,456
Jul 22, 11 PM $ 40.89
-0.66%
$ 134,744 $ 655,800
Jul 22, 10 PM $ 41.17
-0.51%
$ 135,684 $ 655,775
Jul 22, 9 PM $ 41.39
+0.42%
$ 136,407 $ 656,518
Jul 22, 8 PM $ 41.21
+0.23%
$ 135,787 $ 655,723
Jul 22, 7 PM $ 41.11
-0.21%
$ 135,463 $ 656,441
Jul 22, 6 PM $ 41.2
+0.10%
$ 135,764 $ 655,711
Jul 22, 5 PM $ 41.15
+0.44%
$ 135,608 $ 654,591
Jul 22, 4 PM $ 40.99
-0.93%
$ 135,062 $ 654,326
Jul 22, 3 PM $ 41.38
+1.06%
$ 136,352 $ 655,234
Jul 22, 2 PM $ 40.95
-1.17%
$ 134,950 $ 655,535
Jul 22, 1 PM $ 41.42
+2.36%
$ 136,486 $ 655,615
Jul 22, 12 PM $ 40.45
+0.01%
$ 133,301 $ 654,424
Jul 22, 11 AM $ 40.45
+0.27%
$ 133,285 $ 652,907
Jul 22, 10 AM $ 40.34
+0.02%
$ 132,932 $ 652,564
Jul 22, 9 AM $ 40.34
+0.16%
$ 132,947 $ 652,309
Jul 22, 8 AM $ 40.28
+1.25%
$ 132,732 $ 652,640
Jul 22, 7 AM $ 39.77
-1.55%
$ 131,070 $ 652,139
Jul 22, 6 AM $ 40.4
-0.11%
$ 133,129 $ 653,145
Jul 22, 5 AM $ 40.46
+0.50%
$ 133,330 $ 652,808
Jul 22, 4 AM $ 40.26
-0.10%
$ 132,684 $ 654,238
Jul 22, 3 AM $ 40.31
+0.69%
$ 132,840 $ 654,882
Jul 22, 2 AM $ 40.04
-0.02%
$ 131,933 $ 654,680
Jul 22, 1 AM $ 40.03
+0.00%
$ 131,926 $ 654,453
Jul 22, 12 AM $ 40.03
-0.38%
$ 131,926 $ 656,096
Jul 21, 11 PM $ 40.15
-0.45%
$ 132,307 $ 657,038