Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 50.63
-0.08%
$ 166,851 $ 697,709
May 30, 8 PM $ 50.67
+0.03%
$ 166,977 $ 697,969
May 30, 7 PM $ 50.69
+0.04%
$ 167,037 $ 698,015
May 30, 6 PM $ 50.67
+0.04%
$ 166,974 $ 696,846
May 30, 5 PM $ 50.68
-0.02%
$ 167,024 $ 696,092
May 30, 4 PM $ 50.7
+0.05%
$ 585,542 $ 695,159
May 30, 3 PM $ 50.69
+0.07%
$ 585,420 $ 692,668
May 30, 2 PM $ 50.65
+0.02%
$ 585,020 $ 693,514
May 30, 1 PM $ 50.64
-0.08%
$ 584,909 $ 694,735
May 30, 12 PM $ 50.68
+0.01%
$ 585,361 $ 695,563
May 30, 11 AM $ 50.68
+0.03%
$ 585,328 $ 694,063
May 30, 10 AM $ 50.66
+0.05%
$ 585,123 $ 694,071
May 30, 9 AM $ 50.67
+0.00%
$ 585,230 $ 693,449
May 30, 8 AM $ 50.67
-0.04%
$ 585,216 $ 693,455
May 30, 7 AM $ 50.67
+0.02%
$ 585,242 $ 694,766
May 30, 6 AM $ 50.66
-0.04%
$ 585,133 $ 695,346
May 30, 5 AM $ 50.7
+0.03%
$ 585,638 $ 695,013
May 30, 4 AM $ 50.69
+0.07%
$ 585,443 $ 693,877
May 30, 3 AM $ 50.65
+0.00%
$ 585,047 $ 692,751
May 30, 2 AM $ 50.64
+0.00%
$ 584,934 $ 691,450
May 30, 1 AM $ 50.66
-0.06%
$ 585,129 $ 691,789
May 30, 12 AM $ 50.67
+0.05%
$ 585,258 $ 692,862
May 29, 11 PM $ 50.7
+0.07%
$ 585,532 $ 693,355
May 29, 10 PM $ 50.63
-0.08%
$ 584,803 $ 695,373
May 29, 9 PM $ 50.66
-0.05%
$ 585,153 $ 696,208
May 29, 8 PM $ 50.69
+0.05%
$ 585,422 $ 696,508
May 29, 7 PM $ 50.66
-0.05%
$ 585,120 $ 697,637
May 29, 6 PM $ 50.82
-0.15%
$ 586,967 $ 707,845
May 29, 5 PM $ 50.8
+0.39%
$ 586,778 $ 707,669
May 29, 4 PM $ 50.61
-0.06%
$ 584,495 $ 706,748
May 29, 3 PM $ 50.63
+1.44%
$ 584,777 $ 706,347
May 29, 2 PM $ 49.91
-1.36%
$ 576,424 $ 705,433
May 29, 1 PM $ 50.59
+0.28%
$ 584,345 $ 702,995
May 29, 12 PM $ 50.48
-0.03%
$ 582,997 $ 703,025
May 29, 11 AM $ 50.48
-0.03%
$ 583,014 $ 704,936
May 29, 10 AM $ 50.49
-0.19%
$ 583,209 $ 704,363
May 29, 9 AM $ 50.56
+0.00%
$ 583,920 $ 705,930
May 29, 8 AM $ 50.48
+0.06%
$ 583,047 $ 704,419
May 29, 7 AM $ 50.45
+0.00%
$ 582,680 $ 702,101
May 29, 6 AM $ 50.45
-0.03%
$ 582,735 $ 700,030
May 29, 5 AM $ 50.47
+0.10%
$ 582,883 $ 700,494
May 29, 4 AM $ 50.44
-0.02%
$ 582,609 $ 700,145
May 29, 3 AM $ 50.45
-0.02%
$ 582,645 $ 700,755
May 29, 2 AM $ 50.45
-0.01%
$ 582,686 $ 700,820
May 29, 1 AM $ 50.46
+0.03%
$ 582,760 $ 700,951
May 29, 12 AM $ 50.44
-0.04%
$ 582,580 $ 701,063
May 28, 11 PM $ 50.46
-0.69%
$ 582,811 $ 710,163
May 28, 10 PM $ 50.81
+1.38%
$ 586,874 $ 709,252
May 28, 9 PM $ 50.12
-0.65%
$ 578,896 $ 706,550
May 28, 8 PM $ 50.45
-0.27%
$ 582,695 $ 707,756