Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2 PM | $40.08 | -0.35% | ||
| Sep 28, 1 PM | $40.2 | -0.96% | ||
| Sep 28, 12 PM | $40.59 | -0.27% | ||
| Sep 28, 11 AM | $40.7 | +0.17% | ||
| Sep 28, 10 AM | $40.64 | +0.20% | ||
| Sep 28, 9 AM | $40.56 | -0.25% | ||
| Sep 28, 8 AM | $40.66 | +0.67% | ||
| Sep 28, 7 AM | $40.36 | -0.62% | ||
| Sep 28, 6 AM | $40.62 | -0.12% | ||
| Sep 28, 5 AM | $40.67 | -0.17% | ||
| Sep 28, 4 AM | $40.74 | -0.46% | ||
| Sep 28, 3 AM | $40.93 | +0.24% | ||
| Sep 28, 2 AM | $40.83 | -0.41% | ||
| Sep 28, 1 AM | $41.01 | +0.17% | ||
| Sep 28, 12 AM | $40.95 | -0.87% | ||
| Sep 27, 11 PM | $41.33 | +0.10% | ||
| Sep 27, 10 PM | $41.19 | -0.29% | ||
| Sep 27, 9 PM | $41.33 | +0.32% | ||
| Sep 27, 8 PM | $41.31 | -0.12% | ||
| Sep 27, 7 PM | $41.36 | -0.14% | ||
| Sep 27, 6 PM | $41.37 | +0.07% | ||
| Sep 27, 5 PM | $41.34 | -0.12% | ||
| Sep 27, 4 PM | $41.36 | -0.17% | ||
| Sep 27, 3 PM | $41.34 | +0.00% | ||
| Sep 27, 2 PM | $41.34 | +0.02% | ||
| Sep 27, 1 PM | $41.36 | -0.02% | ||
| Sep 27, 12 PM | $41.33 | +0.00% | ||
| Sep 27, 11 AM | $41.34 | +0.02% | ||
| Sep 27, 10 AM | $41.34 | -0.12% | ||
| Sep 27, 9 AM | $41.37 | +0.07% | ||
| Sep 27, 8 AM | $41.37 | -0.12% | ||
| Sep 27, 7 AM | $41.4 | +0.39% | ||
| Sep 27, 6 AM | $41.38 | +0.17% | ||
| Sep 27, 5 AM | $41.31 | +0.00% | ||
| Sep 27, 4 AM | $41.36 | -0.02% | ||
| Sep 27, 3 AM | $41.33 | +0.22% | ||
| Sep 27, 2 AM | $41.35 | -0.07% | ||
| Sep 27, 1 AM | $41.37 | +0.44% | ||
| Sep 27, 12 AM | $41.22 | -0.34% | ||
| Sep 26, 11 PM | $41.33 | +0.07% | ||
| Sep 26, 10 PM | $41.31 | -0.05% | ||
| Sep 26, 9 PM | $41.25 | -0.12% | ||
| Sep 26, 8 PM | $41.24 | -0.46% | ||
| Sep 26, 7 PM | $41.22 | -0.22% | ||
| Sep 26, 6 PM | $41.25 | -0.36% | ||
| Sep 26, 5 PM | $41.4 | +0.10% | ||
| Sep 26, 4 PM | $41.22 | -0.29% | ||
| Sep 26, 3 PM | $41.35 | +0.05% | ||
| Sep 26, 2 PM | $41.33 | -0.14% | ||
| Sep 26, 1 PM | $41.36 | +0.10% | ||