Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 12 PM | $41.35 | +0.41% | ||
| Sep 26, 11 AM | $41.39 | -0.02% | ||
| Sep 26, 10 AM | $41.39 | +0.17% | ||
| Sep 26, 9 AM | $41.39 | -0.07% | ||
| Sep 26, 8 AM | $41.25 | -0.39% | ||
| Sep 26, 7 AM | $41.35 | +0.02% | ||
| Sep 26, 6 AM | $41.28 | +0.17% | ||
| Sep 26, 5 AM | $41.26 | +0.17% | ||
| Sep 26, 4 AM | $41.24 | -0.27% | ||
| Sep 26, 3 AM | $41.32 | -0.05% | ||
| Sep 26, 2 AM | $41.27 | +0.00% | ||
| Sep 26, 1 AM | $41.26 | -0.34% | ||
| Sep 26, 12 AM | $41.32 | -0.60% | ||
| Sep 25, 11 PM | $41.43 | +1.25% | ||
| Sep 25, 10 PM | $40.92 | -0.12% | ||
| Sep 25, 9 PM | $41.03 | +0.12% | ||
| Sep 25, 8 PM | $40.98 | +0.10% | ||
| Sep 25, 7 PM | $40.96 | +0.07% | ||
| Sep 25, 6 PM | $40.94 | +0.12% | ||
| Sep 25, 5 PM | $40.89 | -0.27% | ||
| Sep 25, 4 PM | $40.99 | -0.22% | ||
| Sep 25, 3 PM | $41.05 | +0.79% | ||
| Sep 25, 2 PM | $40.73 | -0.49% | ||
| Sep 25, 1 PM | $41 | -0.19% | ||
| Sep 25, 12 PM | $41.1 | -0.51% | ||
| Sep 25, 11 AM | $41.31 | -0.10% | ||
| Sep 25, 10 AM | $41.3 | +0.41% | ||
| Sep 25, 9 AM | $41.13 | -0.32% | ||
| Sep 25, 8 AM | $41.27 | +1.25% | ||
| Sep 25, 7 AM | $40.88 | -0.68% | ||
| Sep 25, 6 AM | $41.16 | +0.02% | ||
| Sep 25, 5 AM | $41.15 | +0.17% | ||
| Sep 25, 4 AM | $41.07 | -0.02% | ||
| Sep 25, 3 AM | $41.09 | +0.54% | ||
| Sep 25, 2 AM | $40.97 | -0.85% | ||
| Sep 25, 1 AM | $41.32 | +0.46% | ||
| Sep 25, 12 AM | $41.12 | +0.42% | ||
| Sep 24, 11 PM | $41.11 | +0.32% | ||
| Sep 24, 10 PM | $40.97 | +0.05% | ||
| Sep 24, 9 PM | $40.95 | -0.27% | ||
| Sep 24, 8 PM | $41.05 | +0.15% | ||
| Sep 24, 7 PM | $40.95 | +0.15% | ||
| Sep 24, 6 PM | $40.96 | -0.24% | ||
| Sep 24, 5 PM | $41.05 | -0.29% | ||
| Sep 24, 4 PM | $41.15 | +0.54% | ||
| Sep 24, 3 PM | $40.96 | +0.39% | ||
| Sep 24, 2 PM | $40.8 | -0.83% | ||
| Sep 24, 1 PM | $41.13 | -1.51% | ||
| Sep 24, 12 PM | $41.75 | -0.02% | ||
| Sep 24, 11 AM | $41.75 | -0.02% | ||