Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 48.49
-0.02%
$ -- $ 76,944
Apr 2, 9 PM $ 48.48
+0.04%
$ -- $ 76,884
Apr 2, 8 PM $ 48.55
-0.21%
$ -- $ 77,118
Apr 2, 7 PM $ 48.56
+0.12%
$ -- $ 75,916
Apr 2, 6 PM $ 48.5
+0.14%
$ -- $ 76,938
Apr 2, 5 PM $ 48.4
-0.29%
$ -- $ 79,970
Apr 2, 4 PM $ 48.44
-0.27%
$ -- $ 79,211
Apr 2, 3 PM $ 48.57
-0.70%
$ -- $ 82,620
Apr 2, 2 PM $ 48.86
+2.71%
$ -- $ 79,509
Apr 2, 1 PM $ 47.57
+1.04%
$ -- $ 78,050
Apr 2, 12 PM $ 47.09
+0.11%
$ -- $ 81,385
Apr 2, 11 AM $ 47.04
-1.49%
$ -- $ 80,216
Apr 2, 10 AM $ 47.75
+0.00%
$ -- $ 79,059
Apr 2, 9 AM $ 47.73
-0.13%
$ -- $ 79,646
Apr 2, 8 AM $ 47.78
-0.25%
$ -- $ 79,320
Apr 2, 7 AM $ 47.55
+0.08%
$ -- $ 80,380
Apr 2, 6 AM $ 47.55
-0.46%
$ -- $ 80,841
Apr 2, 5 AM $ 47.77
-0.04%
$ -- $ 81,107
Apr 2, 4 AM $ 47.79
+0.27%
$ -- $ 81,911
Apr 2, 3 AM $ 47.52
-0.50%
$ -- $ 81,722
Apr 2, 2 AM $ 47.72
-0.69%
$ -- $ 82,221
Apr 2, 1 AM $ 48.08
-2.51%
$ -- $ 81,266
Apr 2, 12 AM $ 49.33
-0.76%
$ -- $ 79,907
Apr 1, 11 PM $ 49.71
+0.32%
$ -- $ 78,960
Apr 1, 10 PM $ 49.53
-0.04%
$ -- $ 78,865
Apr 1, 9 PM $ 49.55
-0.14%
$ -- $ 78,157
Apr 1, 8 PM $ 49.54
+0.59%
$ -- $ 78,542
Apr 1, 7 PM $ 49.36
+0.00%
$ -- $ 78,137
Apr 1, 6 PM $ 49.52
-0.88%
$ -- $ 77,324
Apr 1, 5 PM $ 49.99
+0.04%
$ -- $ 75,876
Apr 1, 4 PM $ 49.97
-0.60%
$ -- $ 78,507
Apr 1, 3 PM $ 50.27
-0.28%
$ -- $ 83,424
Apr 1, 2 PM $ 50.59
+0.64%
$ -- $ 82,096
Apr 1, 1 PM $ 50.28
+1.29%
$ -- $ 81,350
Apr 1, 12 PM $ 49.61
-0.36%
$ -- $ 79,293
Apr 1, 11 AM $ 49.69
-0.06%
$ -- $ 80,006
Apr 1, 10 AM $ 49.72
+0.95%
$ -- $ 77,792
Apr 1, 9 AM $ 49.25
-0.46%
$ -- $ 74,849
Apr 1, 8 AM $ 49.37
+0.06%
$ -- $ 72,412
Apr 1, 7 AM $ 49.35
+0.49%
$ -- $ 67,530
Apr 1, 6 AM $ 49
+0.53%
$ -- $ 64,762
Download