Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 40.15
-0.45%
$ 132,307 $ 657,038
Jul 21, 10 PM $ 40.34
+0.45%
$ 132,949 $ 657,201
Jul 21, 9 PM $ 40.18
-0.34%
$ 132,393 $ 656,456
Jul 21, 8 PM $ 40.31
+0.52%
$ 132,848 $ 656,438
Jul 21, 7 PM $ 40.11
+0.10%
$ 132,171 $ 655,956
Jul 21, 6 PM $ 40.07
+0.33%
$ 132,033 $ 656,799
Jul 21, 5 PM $ 39.94
-0.61%
$ 131,622 $ 657,302
Jul 21, 4 PM $ 40.19
+0.79%
$ 132,430 $ 656,565
Jul 21, 3 PM $ 39.88
+0.92%
$ 131,405 $ 655,573
Jul 21, 2 PM $ 39.51
+0.15%
$ 130,202 $ 655,489
Jul 21, 1 PM $ 39.45
+0.39%
$ 130,015 $ 655,474
Jul 21, 12 PM $ 39.31
-0.14%
$ 129,537 $ 656,188
Jul 21, 11 AM $ 39.35
+0.11%
$ 129,685 $ 656,887
Jul 21, 10 AM $ 39.31
-0.20%
$ 129,549 $ 657,616
Jul 21, 9 AM $ 39.39
-0.07%
$ 129,807 $ 658,186
Jul 21, 8 AM $ 39.41
-0.02%
$ 129,878 $ 657,970
Jul 21, 7 AM $ 39.42
+0.10%
$ 129,899 $ 657,935
Jul 21, 6 AM $ 39.39
+0.24%
$ 129,788 $ 657,686
Jul 21, 5 AM $ 39.29
-0.31%
$ 129,479 $ 658,811
Jul 21, 4 AM $ 39.42
-0.32%
$ 129,894 $ 657,866
Jul 21, 3 AM $ 39.55
+0.20%
$ 130,317 $ 656,316
Jul 21, 2 AM $ 39.48
+0.17%
$ 130,109 $ 655,818
Jul 21, 1 AM $ 39.42
+0.32%
$ 129,895 $ 656,331
Jul 21, 12 AM $ 39.29
+1.37%
$ 129,485 $ 656,664
Jul 20, 11 PM $ 38.76
+0.86%
$ 127,717 $ 656,574
Jul 20, 10 PM $ 38.41
-0.42%
$ 126,583 $ 657,145
Jul 20, 9 PM $ 38.59
-0.99%
$ 127,162 $ 657,945
Jul 20, 8 PM $ 38.97
+1.06%
$ 128,417 $ 658,596
Jul 20, 7 PM $ 38.55
-0.39%
$ 127,033 $ 658,878
Jul 20, 6 PM $ 38.7
-0.10%
$ 127,546 $ 658,207
Jul 20, 5 PM $ 38.74
+0.38%
$ 127,670 $ 657,963
Jul 20, 4 PM $ 38.59
-0.02%
$ 127,181 $ 658,318
Jul 20, 3 PM $ 38.6
-0.35%
$ 127,193 $ 658,051
Jul 20, 2 PM $ 38.74
-0.67%
$ 127,673 $ 657,881
Jul 20, 1 PM $ 38.99
-0.38%
$ 128,496 $ 658,219
Jul 20, 12 PM $ 39.14
+1.12%
$ 128,974 $ 657,777
Jul 20, 11 AM $ 38.7
+0.36%
$ 127,522 $ 657,038
Jul 20, 10 AM $ 38.55
-0.46%
$ 127,027 $ 656,366
Jul 20, 9 AM $ 38.72
+0.15%
$ 127,610 $ 656,443
Jul 20, 8 AM $ 38.68
+0.12%
$ 127,459 $ 656,462
Jul 20, 7 AM $ 38.63
+0.61%
$ 127,305 $ 656,559
Jul 20, 6 AM $ 38.39
+0.13%
$ 126,515 $ 656,672
Jul 20, 5 AM $ 38.34
-0.14%
$ 126,338 $ 655,404
Jul 20, 4 AM $ 38.39
-0.71%
$ 126,514 $ 656,013
Jul 20, 3 AM $ 38.67
-0.52%
$ 127,437 $ 657,414
Jul 20, 2 AM $ 38.87
+0.52%
$ 128,091 $ 657,967
Jul 20, 1 AM $ 38.66
+0.44%
$ 127,406 $ 658,332
Jul 20, 12 AM $ 38.49
+0.50%
$ 126,852 $ 657,164
Jul 19, 11 PM $ 38.3
-0.33%
$ 126,204 $ 656,498
Jul 19, 10 PM $ 38.43
+0.20%
$ 126,644 $ 655,851