Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:08 PM | $ 46.17 | +0.00% | ||
| 1:07 PM | $ 46.16 | +0.00% | ||
| 1:06 PM | $ 46.16 | +0.00% | ||
| 1:05 PM | $ 46.16 | +0.08% | ||
| 1:04 PM | $ 46.09 | +0.00% | ||
| 1:03 PM | $ 46.08 | +0.00% | ||
| 1:02 PM | $ 46.07 | +0.00% | ||
| 1:01 PM | $ 46.07 | +0.00% | ||
| 1:00 PM | $ 46.07 | -0.20% | ||
| 12:59 PM | $ 46.17 | +0.00% | ||
| 12:58 PM | $ 46.17 | +0.00% | ||
| 12:57 PM | $ 46.16 | +0.00% | ||
| 12:56 PM | $ 46.16 | +0.00% | ||
| 12:55 PM | $ 46.13 | +0.03% | ||
| 12:54 PM | $ 46.11 | +0.00% | ||
| 12:53 PM | $ 46.11 | +0.00% | ||
| 12:52 PM | $ 46.12 | +0.00% | ||
| 12:51 PM | $ 46.12 | +0.00% | ||
| 12:50 PM | $ 46.12 | +0.08% | ||
| 12:49 PM | $ 46.09 | +0.00% | ||
| 12:48 PM | $ 46.09 | +0.00% | ||
| 12:47 PM | $ 46.1 | +0.00% | ||
| 12:46 PM | $ 46.1 | +0.00% | ||
| 12:45 PM | $ 46.17 | +0.00% | ||
| 12:44 PM | $ 46.17 | +0.00% | ||
| 12:43 PM | $ 46.17 | +0.00% | ||
| 12:42 PM | $ 46.17 | +0.00% | ||
| 12:41 PM | $ 46.17 | +0.00% | ||
| 12:40 PM | $ 46.18 | +0.08% | ||
| 12:39 PM | $ 46.13 | +0.00% | ||
| 12:38 PM | $ 46.14 | +0.00% | ||
| 12:37 PM | $ 46.13 | +0.00% | ||
| 12:36 PM | $ 46.14 | +0.00% | ||
| 12:35 PM | $ 46.15 | -0.20% | ||
| 12:34 PM | $ 46.24 | +0.00% | ||
| 12:33 PM | $ 46.24 | +0.00% | ||
| 12:32 PM | $ 46.22 | +0.00% | ||
| 12:31 PM | $ 46.24 | +0.00% | ||
| 12:30 PM | $ 46.24 | -0.14% | ||
| 12:29 PM | $ 46.3 | +0.00% | ||
| 12:28 PM | $ 46.3 | +0.00% | ||
| 12:27 PM | $ 46.29 | +0.00% | ||
| 12:26 PM | $ 46.29 | +0.00% | ||
| 12:25 PM | $ 46.31 | +0.14% | ||
| 12:24 PM | $ 46.23 | +0.00% | ||
| 12:23 PM | $ 46.24 | +0.00% | ||
| 12:22 PM | $ 46.24 | +0.00% | ||
| 12:21 PM | $ 46.24 | +0.00% | ||
| 12:20 PM | $ 46.24 | +0.14% | ||
| 12:19 PM | $ 46.16 | +0.00% | ||