Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 11 AM | $41.75 | -0.02% | ||
| Sep 24, 10 AM | $41.76 | +0.38% | ||
| Sep 24, 9 AM | $41.59 | -0.38% | ||
| Sep 24, 8 AM | $41.78 | -0.64% | ||
| Sep 24, 7 AM | $42.01 | -0.02% | ||
| Sep 24, 6 AM | $42.01 | -0.17% | ||
| Sep 24, 5 AM | $42.08 | -0.02% | ||
| Sep 24, 4 AM | $42.09 | +0.02% | ||
| Sep 24, 3 AM | $42.08 | +0.00% | ||
| Sep 24, 2 AM | $42.07 | +0.00% | ||
| Sep 24, 1 AM | $42.07 | -0.87% | ||
| Sep 24, 12 AM | $42.23 | -0.45% | ||
| Sep 23, 11 PM | $42.44 | +0.35% | ||
| Sep 23, 10 PM | $42.28 | -0.26% | ||
| Sep 23, 9 PM | $42.4 | +0.05% | ||
| Sep 23, 8 PM | $42.38 | -0.47% | ||
| Sep 23, 7 PM | $42.61 | +0.95% | ||
| Sep 23, 6 PM | $42.21 | -0.09% | ||
| Sep 23, 5 PM | $42.27 | +0.31% | ||
| Sep 23, 4 PM | $42.12 | -0.52% | ||
| Sep 23, 3 PM | $42.33 | -0.14% | ||
| Sep 23, 2 PM | $42.35 | +0.05% | ||
| Sep 23, 1 PM | $42.36 | -1.49% | ||
| Sep 23, 12 PM | $43 | -0.05% | ||
| Sep 23, 11 AM | $43.03 | -0.67% | ||
| Sep 23, 10 AM | $43.31 | +0.00% | ||
| Sep 23, 9 AM | $43.32 | +0.02% | ||
| Sep 23, 8 AM | $43.31 | -0.76% | ||
| Sep 23, 7 AM | $43.33 | -1.14% | ||
| Sep 23, 6 AM | $43.83 | +0.02% | ||
| Sep 23, 5 AM | $43.83 | +0.09% | ||
| Sep 23, 4 AM | $43.78 | +0.02% | ||
| Sep 23, 3 AM | $43.78 | +0.02% | ||
| Sep 23, 2 AM | $43.77 | +0.23% | ||
| Sep 23, 1 AM | $43.68 | -0.14% | ||
| Sep 23, 12 AM | $43.74 | -0.57% | ||
| Sep 22, 11 PM | $44.15 | +0.96% | ||
| Sep 22, 10 PM | $43.73 | +0.00% | ||
| Sep 22, 9 PM | $43.74 | +0.00% | ||
| Sep 22, 8 PM | $43.74 | +0.00% | ||
| Sep 22, 7 PM | $43.84 | +0.27% | ||
| Sep 22, 6 PM | $43.73 | +0.07% | ||
| Sep 22, 5 PM | $43.73 | +0.30% | ||
| Sep 22, 4 PM | $43.6 | +0.28% | ||
| Sep 22, 3 PM | $43.47 | +0.91% | ||
| Sep 22, 2 PM | $43.1 | +0.21% | ||
| Sep 22, 1 PM | $43.06 | -0.67% | ||
| Sep 22, 12 PM | $43.35 | +0.53% | ||
| Sep 22, 11 AM | $43.11 | -0.28% | ||
| Sep 22, 10 AM | $43.23 | +0.12% | ||