Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 38.43
+0.20%
$ 126,644 $ 655,851
Jul 19, 9 PM $ 38.35
-1.34%
$ 126,377 $ 655,530
Jul 19, 8 PM $ 38.88
+1.65%
$ 128,112 $ 654,745
Jul 19, 7 PM $ 38.25
-0.90%
$ 126,047 $ 654,358
Jul 19, 6 PM $ 38.59
-0.81%
$ 127,173 $ 655,327
Jul 19, 5 PM $ 38.92
+1.41%
$ 128,252 $ 655,142
Jul 19, 4 PM $ 38.39
-0.98%
$ 126,503 $ 655,715
Jul 19, 3 PM $ 38.77
+0.54%
$ 127,766 $ 655,694
Jul 19, 2 PM $ 38.57
-0.28%
$ 127,116 $ 655,748
Jul 19, 1 PM $ 38.67
+0.70%
$ 127,436 $ 655,814
Jul 19, 12 PM $ 38.4
-0.84%
$ 126,528 $ 654,530
Jul 19, 11 AM $ 38.71
-0.22%
$ 127,579 $ 655,167
Jul 19, 10 AM $ 38.8
+0.50%
$ 127,862 $ 655,720
Jul 19, 9 AM $ 38.61
-0.12%
$ 127,244 $ 655,548
Jul 19, 8 AM $ 38.66
-0.59%
$ 127,404 $ 656,070
Jul 19, 7 AM $ 38.89
+1.41%
$ 128,154 $ 656,844
Jul 19, 6 AM $ 38.34
+0.05%
$ 126,345 $ 656,927
Jul 19, 5 AM $ 38.32
-1.10%
$ 126,271 $ 656,731
Jul 19, 4 AM $ 38.75
+0.57%
$ 127,702 $ 656,200
Jul 19, 3 AM $ 38.52
-0.04%
$ 126,950 $ 655,594
Jul 19, 2 AM $ 38.55
-0.26%
$ 127,021 $ 655,179
Jul 19, 1 AM $ 38.64
+0.23%
$ 127,325 $ 654,373
Jul 19, 12 AM $ 38.5
+0.12%
$ 126,874 $ 655,413
Jul 18, 11 PM $ 38.47
-0.63%
$ 126,769 $ 655,598
Jul 18, 10 PM $ 38.72
-0.86%
$ 127,589 $ 656,161
Jul 18, 9 PM $ 39.06
+0.29%
$ 128,705 $ 656,544
Jul 18, 8 PM $ 38.94
+0.80%
$ 128,332 $ 656,256
Jul 18, 7 PM $ 38.64
+0.23%
$ 127,316 $ 657,284
Jul 18, 6 PM $ 38.55
+0.54%
$ 127,040 $ 656,819
Jul 18, 5 PM $ 38.34
-1.26%
$ 126,337 $ 656,946
Jul 18, 4 PM $ 38.83
-0.23%
$ 127,947 $ 656,167
Jul 18, 3 PM $ 38.91
+0.47%
$ 128,216 $ 656,902
Jul 18, 2 PM $ 38.73
-0.44%
$ 127,644 $ 657,062
Jul 18, 1 PM $ 38.88
+1.20%
$ 128,125 $ 656,778
Jul 18, 12 PM $ 38.43
-0.28%
$ 126,632 $ 657,963
Jul 18, 11 AM $ 38.52
-0.73%
$ 126,949 $ 658,416
Jul 18, 10 AM $ 38.82
-0.10%
$ 127,918 $ 658,516
Jul 18, 9 AM $ 38.85
+0.98%
$ 128,033 $ 658,203
Jul 18, 8 AM $ 38.47
-1.32%
$ 126,787 $ 658,332
Jul 18, 7 AM $ 39
+0.20%
$ 128,506 $ 657,992
Jul 18, 6 AM $ 38.93
+0.10%
$ 128,297 $ 658,237
Jul 18, 5 AM $ 38.88
+1.08%
$ 128,135 $ 658,802
Jul 18, 4 AM $ 38.47
+0.31%
$ 126,775 $ 659,642
Jul 18, 3 AM $ 38.36
-0.46%
$ 126,398 $ 659,956
Jul 18, 2 AM $ 38.53
-0.71%
$ 126,982 $ 659,963
Jul 18, 1 AM $ 38.81
+0.08%
$ 127,893 $ 660,619
Jul 18, 12 AM $ 38.77
+0.19%
$ 127,758 $ 660,014
Jul 17, 11 PM $ 38.68
+1.10%
$ 127,452 $ 663,198
Jul 17, 10 PM $ 38.26
-2.01%
$ 126,084 $ 662,580
Jul 17, 9 PM $ 39.05
+0.23%
$ 128,674 $ 661,546