Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 44.8
+0.00%
$ 147,669 $ 657,379
2:25 PM $ 44.8
+0.01%
$ 147,669 $ 657,243
2:24 PM $ 44.71
+0.00%
$ 147,344 $ 657,243
2:23 PM $ 44.71
+0.00%
$ 147,344 $ 657,208
2:22 PM $ 44.71
+0.00%
$ 147,344 $ 657,190
2:21 PM $ 44.71
+0.00%
$ 147,344 $ 657,190
2:20 PM $ 44.71
-0.41%
$ 147,344 $ 657,283
2:19 PM $ 44.9
+0.00%
$ 147,954 $ 657,478
2:18 PM $ 44.9
+0.00%
$ 147,954 $ 657,478
2:17 PM $ 44.9
+0.00%
$ 147,954 $ 657,147
2:16 PM $ 44.92
+0.00%
$ 147,954 $ 657,147
2:15 PM $ 44.91
+0.00%
$ 147,954 $ 658,017
2:14 PM $ 44.98
+0.00%
$ 148,215 $ 658,017
2:13 PM $ 44.98
+0.00%
$ 148,215 $ 658,096
2:12 PM $ 44.98
+0.00%
$ 148,215 $ 658,096
2:11 PM $ 44.98
+0.00%
$ 148,215 $ 658,105
2:10 PM $ 44.98
-0.02%
$ 148,215 $ 658,133
2:09 PM $ 45.03
+0.00%
$ 148,375 $ 658,133
2:08 PM $ 45.03
+0.00%
$ 148,375 $ 658,113
2:07 PM $ 45.03
+0.00%
$ 148,375 $ 658,113
2:06 PM $ 45.02
+0.00%
$ 148,375 $ 658,559
2:05 PM $ 45.02
-0.03%
$ 148,375 $ 658,559
2:04 PM $ 44.92
+0.00%
$ 148,024 $ 658,648
2:03 PM $ 44.9
+0.00%
$ 148,024 $ 658,657
2:02 PM $ 44.91
+0.00%
$ 148,024 $ 658,657
2:01 PM $ 44.9
+0.00%
$ 148,024 $ 658,631
2:00 PM $ 44.9
+0.01%
$ 148,024 $ 659,020
1:59 PM $ 44.87
+0.00%
$ 147,869 $ 659,000
1:58 PM $ 44.88
+0.00%
$ 147,869 $ 659,000
1:57 PM $ 44.89
+0.00%
$ 147,869 $ 658,990
1:56 PM $ 44.88
+0.00%
$ 147,869 $ 658,990
1:55 PM $ 44.88
+0.00%
$ 147,869 $ 658,896
1:54 PM $ 45.08
+0.00%
$ 148,556 $ 658,896
1:53 PM $ 45.08
+0.00%
$ 148,556 $ 658,843
1:52 PM $ 45.08
+0.00%
$ 148,556 $ 658,816
1:51 PM $ 45.08
+0.00%
$ 148,556 $ 658,816
1:50 PM $ 45.09
+0.02%
$ 148,556 $ 659,486
1:49 PM $ 45.01
+0.00%
$ 148,317 $ 659,486
1:48 PM $ 45.01
+0.00%
$ 148,317 $ 659,541
1:47 PM $ 45.01
+0.00%
$ 148,317 $ 659,541
1:46 PM $ 45.02
+0.00%
$ 148,317 $ 659,575
1:45 PM $ 45.01
+0.02%
$ 148,317 $ 659,673
1:44 PM $ 45.34
+0.00%
$ 149,396 $ 659,673
1:43 PM $ 45.35
+0.00%
$ 149,396 $ 659,716
1:42 PM $ 45.36
+0.00%
$ 149,396 $ 659,461
1:41 PM $ 45.37
+0.00%
$ 149,396 $ 659,461
1:40 PM $ 45.39
+0.07%
$ 149,396 $ 659,446
1:39 PM $ 45.31
+0.00%
$ 149,308 $ 659,644
1:38 PM $ 45.31
+0.00%
$ 149,308 $ 659,644
1:37 PM $ 45.32
+0.00%
$ 149,308 $ 659,626