Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 10 AM | $43.23 | +0.12% | ||
| Sep 22, 9 AM | $43.18 | +0.35% | ||
| Sep 22, 8 AM | $43.04 | +0.94% | ||
| Sep 22, 7 AM | $42.58 | -1.07% | ||
| Sep 22, 6 AM | $43.04 | -0.21% | ||
| Sep 22, 5 AM | $43.13 | -0.09% | ||
| Sep 22, 4 AM | $43.18 | +0.05% | ||
| Sep 22, 3 AM | $43.16 | -0.42% | ||
| Sep 22, 2 AM | $43.34 | +0.16% | ||
| Sep 22, 1 AM | $43.26 | -0.44% | ||
| Sep 22, 12 AM | $43.49 | +0.67% | ||
| Sep 21, 11 PM | $43.01 | -0.19% | ||
| Sep 21, 10 PM | $43.09 | +0.23% | ||
| Sep 21, 9 PM | $42.99 | +0.28% | ||
| Sep 21, 8 PM | $42.87 | -0.16% | ||
| Sep 21, 7 PM | $42.9 | -0.39% | ||
| Sep 21, 6 PM | $43.07 | +0.33% | ||
| Sep 21, 5 PM | $42.9 | -0.12% | ||
| Sep 21, 4 PM | $42.95 | +0.33% | ||
| Sep 21, 3 PM | $42.85 | +0.40% | ||
| Sep 21, 2 PM | $42.68 | +0.19% | ||
| Sep 21, 1 PM | $42.62 | -0.30% | ||
| Sep 21, 12 PM | $42.79 | +0.26% | ||
| Sep 21, 11 AM | $42.68 | +0.21% | ||
| Sep 21, 10 AM | $42.5 | -0.14% | ||
| Sep 21, 9 AM | $42.55 | -0.07% | ||
| Sep 21, 8 AM | $42.58 | -0.23% | ||
| Sep 21, 7 AM | $42.72 | +1.11% | ||
| Sep 21, 6 AM | $42.26 | +0.02% | ||
| Sep 21, 5 AM | $42.26 | +0.07% | ||
| Sep 21, 4 AM | $42.24 | +0.09% | ||
| Sep 21, 3 AM | $42.21 | +0.09% | ||
| Sep 21, 2 AM | $42.17 | +0.33% | ||
| Sep 21, 1 AM | $42.03 | -0.19% | ||
| Sep 21, 12 AM | $42.25 | +0.14% | ||
| Sep 20, 11 PM | $41.95 | -0.10% | ||
| Sep 20, 10 PM | $41.85 | -0.45% | ||
| Sep 20, 9 PM | $41.83 | -0.02% | ||
| Sep 20, 8 PM | $41.9 | -0.21% | ||
| Sep 20, 7 PM | $41.83 | -0.05% | ||
| Sep 20, 6 PM | $41.95 | +0.02% | ||
| Sep 20, 5 PM | $41.84 | -0.48% | ||
| Sep 20, 4 PM | $42.02 | +0.21% | ||
| Sep 20, 3 PM | $41.9 | -0.12% | ||
| Sep 20, 2 PM | $41.89 | -0.10% | ||
| Sep 20, 1 PM | $41.95 | -0.14% | ||
| Sep 20, 12 PM | $41.82 | -0.14% | ||
| Sep 20, 11 AM | $42.01 | +0.02% | ||
| Sep 20, 10 AM | $41.97 | +0.26% | ||
| Sep 20, 9 AM | $42.02 | +0.12% | ||