Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 39.05
+0.23%
$ 128,674 $ 661,546
Jul 17, 8 PM $ 38.94
-0.10%
$ 128,332 $ 661,395
Jul 17, 7 PM $ 38.98
+0.54%
$ 128,461 $ 661,012
Jul 17, 6 PM $ 38.76
-0.14%
$ 127,730 $ 660,973
Jul 17, 5 PM $ 38.81
-0.22%
$ 127,896 $ 662,199
Jul 17, 4 PM $ 38.89
+0.22%
$ 128,157 $ 663,632
Jul 17, 3 PM $ 38.8
+1.40%
$ 127,861 $ 663,263
Jul 17, 2 PM $ 38.26
+0.46%
$ 126,069 $ 662,590
Jul 17, 1 PM $ 38.07
-1.88%
$ 125,469 $ 661,980
Jul 17, 12 PM $ 38.82
+0.43%
$ 127,921 $ 662,852
Jul 17, 11 AM $ 38.65
-0.30%
$ 127,380 $ 661,898
Jul 17, 10 AM $ 38.77
+0.24%
$ 127,754 $ 661,461
Jul 17, 9 AM $ 38.67
-0.06%
$ 127,419 $ 661,192
Jul 17, 8 AM $ 38.68
-0.19%
$ 127,476 $ 659,989
Jul 17, 7 AM $ 38.76
+0.10%
$ 127,713 $ 659,454
Jul 17, 6 AM $ 38.72
+0.00%
$ 127,596 $ 659,183
Jul 17, 5 AM $ 38.72
-0.98%
$ 127,599 $ 659,924
Jul 17, 4 AM $ 39.1
-0.07%
$ 128,851 $ 659,020
Jul 17, 3 AM $ 39.13
+0.00%
$ 128,950 $ 659,278
Jul 17, 2 AM $ 39.13
-0.04%
$ 128,956 $ 660,226
Jul 17, 1 AM $ 39.15
-0.07%
$ 129,007 $ 660,428
Jul 17, 12 AM $ 39.18
-0.13%
$ 129,100 $ 660,631
Jul 16, 11 PM $ 39.18
+0.01%
$ 129,121 $ 657,641
Jul 16, 10 PM $ 39.18
+0.02%
$ 129,106 $ 657,761
Jul 16, 9 PM $ 39.17
+0.01%
$ 129,088 $ 658,580
Jul 16, 8 PM $ 39.17
+0.07%
$ 129,085 $ 659,916
Jul 16, 7 PM $ 39.14
-0.07%
$ 128,995 $ 659,886
Jul 16, 6 PM $ 39.17
+0.11%
$ 129,079 $ 659,714
Jul 16, 5 PM $ 39.13
-0.50%
$ 128,938 $ 658,650
Jul 16, 4 PM $ 39.33
-0.69%
$ 129,594 $ 658,881
Jul 16, 3 PM $ 39.59
+0.08%
$ 130,466 $ 660,259
Jul 16, 2 PM $ 39.56
-0.40%
$ 130,361 $ 660,941
Jul 16, 1 PM $ 39.72
-1.92%
$ 130,882 $ 661,782
Jul 16, 12 PM $ 40.49
-0.87%
$ 133,432 $ 661,889
Jul 16, 11 AM $ 40.85
-0.18%
$ 134,606 $ 661,878
Jul 16, 10 AM $ 40.93
+0.07%
$ 134,867 $ 662,339
Jul 16, 9 AM $ 40.89
-0.20%
$ 134,756 $ 661,955
Jul 16, 8 AM $ 40.99
+0.00%
$ 135,074 $ 661,649
Jul 16, 7 AM $ 40.99
+0.13%
$ 135,062 $ 661,818
Jul 16, 6 AM $ 40.92
-0.41%
$ 134,852 $ 661,097
Jul 16, 5 AM $ 41.09
+0.37%
$ 135,400 $ 659,821
Jul 16, 4 AM $ 40.94
-0.11%
$ 134,906 $ 659,909
Jul 16, 3 AM $ 40.98
+0.09%
$ 135,031 $ 659,903
Jul 16, 2 AM $ 40.94
-0.25%
$ 134,924 $ 659,941
Jul 16, 1 AM $ 41.04
+0.31%
$ 135,241 $ 659,168
Jul 16, 12 AM $ 40.91
+0.15%
$ 134,816 $ 659,685
Jul 15, 11 PM $ 40.85
+0.10%
$ 134,621 $ 658,327
Jul 15, 10 PM $ 40.81
-0.08%
$ 134,468 $ 658,677
Jul 15, 9 PM $ 40.85
+0.04%
$ 134,602 $ 658,739
Jul 15, 8 PM $ 40.83
-0.24%
$ 134,540 $ 657,436