Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 16
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 44.83
+0.00%
$ 147,681 $ 658,611
3:15 PM $ 44.83
-0.01%
$ 147,681 $ 658,544
3:14 PM $ 44.7
+0.00%
$ 147,295 $ 658,551
3:13 PM $ 44.7
+0.00%
$ 147,295 $ 658,551
3:12 PM $ 44.68
+0.00%
$ 147,295 $ 658,547
3:11 PM $ 44.68
+0.00%
$ 147,295 $ 658,547
3:10 PM $ 44.68
-0.03%
$ 147,295 $ 658,276
3:09 PM $ 44.86
+0.00%
$ 147,814 $ 658,276
3:08 PM $ 44.84
+0.00%
$ 147,814 $ 658,238
3:07 PM $ 44.85
+0.00%
$ 147,814 $ 658,238
3:06 PM $ 44.85
+0.00%
$ 147,814 $ 658,208
3:05 PM $ 44.86
-0.01%
$ 147,814 $ 658,111
3:04 PM $ 44.81
+0.00%
$ 147,656 $ 658,198
3:03 PM $ 44.81
+0.00%
$ 147,656 $ 658,198
3:02 PM $ 44.81
+0.00%
$ 147,656 $ 658,117
3:01 PM $ 44.81
+0.00%
$ 147,656 $ 658,117
3:00 PM $ 44.79
+0.00%
$ 147,656 $ 657,819
2:59 PM $ 44.89
+0.00%
$ 147,942 $ 657,819
2:58 PM $ 44.91
+0.00%
$ 147,942 $ 657,792
2:57 PM $ 44.91
+0.00%
$ 147,942 $ 657,792
2:56 PM $ 44.91
+0.00%
$ 147,942 $ 657,716
2:55 PM $ 44.91
+0.02%
$ 147,942 $ 657,716
2:54 PM $ 44.75
+0.00%
$ 147,482 $ 657,716
2:53 PM $ 44.75
+0.00%
$ 147,482 $ 657,606
2:52 PM $ 44.75
+0.00%
$ 147,482 $ 657,606
2:51 PM $ 44.75
+0.00%
$ 147,482 $ 657,605
2:50 PM $ 44.75
+0.01%
$ 147,482 $ 657,542
2:49 PM $ 44.7
+0.00%
$ 147,305 $ 657,542
2:48 PM $ 44.7
+0.00%
$ 147,305 $ 657,566
2:47 PM $ 44.71
+0.00%
$ 147,305 $ 657,591
2:46 PM $ 44.7
+0.00%
$ 147,305 $ 657,591
2:45 PM $ 44.7
-0.01%
$ 147,305 $ 657,370
2:44 PM $ 44.66
+0.00%
$ 147,174 $ 657,370
2:43 PM $ 44.66
+0.00%
$ 147,174 $ 657,416
2:42 PM $ 44.65
+0.00%
$ 147,174 $ 657,416
2:41 PM $ 44.65
+0.00%
$ 147,174 $ 657,490
2:40 PM $ 44.65
-0.02%
$ 147,174 $ 657,490
2:39 PM $ 44.84
+0.00%
$ 147,763 $ 657,129
2:38 PM $ 44.84
+0.00%
$ 147,763 $ 657,215
2:37 PM $ 44.84
+0.00%
$ 147,763 $ 657,215
2:36 PM $ 44.85
+0.00%
$ 147,763 $ 657,252
2:35 PM $ 44.85
+0.00%
$ 147,763 $ 657,252
2:34 PM $ 44.83
+0.00%
$ 147,737 $ 656,996
2:33 PM $ 44.83
+0.00%
$ 147,737 $ 657,416
2:32 PM $ 44.83
+0.00%
$ 147,737 $ 657,416
2:31 PM $ 44.82
+0.00%
$ 147,737 $ 657,352
2:30 PM $ 44.83
-0.02%
$ 147,737 $ 657,457
2:29 PM $ 44.81
+0.00%
$ 147,669 $ 657,457
2:28 PM $ 44.81
+0.00%
$ 147,669 $ 657,423
2:27 PM $ 44.8
+0.00%
$ 147,669 $ 657,379