Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 40.83
-0.24%
$ 134,540 $ 657,436
Jul 15, 7 PM $ 40.93
-0.06%
$ 134,866 $ 656,258
Jul 15, 6 PM $ 40.94
+0.52%
$ 134,924 $ 656,248
Jul 15, 5 PM $ 40.73
+1.28%
$ 134,222 $ 655,963
Jul 15, 4 PM $ 40.22
-1.37%
$ 132,526 $ 654,356
Jul 15, 3 PM $ 40.77
-0.86%
$ 134,363 $ 652,975
Jul 15, 2 PM $ 41.13
-0.37%
$ 135,526 $ 653,189
Jul 15, 1 PM $ 41.28
-1.04%
$ 136,026 $ 652,503
Jul 15, 12 PM $ 41.71
+0.00%
$ 137,460 $ 652,675
Jul 15, 11 AM $ 41.71
-0.08%
$ 137,463 $ 653,483
Jul 15, 10 AM $ 41.75
+0.12%
$ 137,581 $ 652,939
Jul 15, 9 AM $ 41.7
-0.16%
$ 137,422 $ 653,818
Jul 15, 8 AM $ 41.77
+0.17%
$ 137,641 $ 654,931
Jul 15, 7 AM $ 41.7
-0.05%
$ 137,410 $ 655,021
Jul 15, 6 AM $ 41.72
-0.07%
$ 137,479 $ 655,259
Jul 15, 5 AM $ 41.75
-0.01%
$ 137,572 $ 656,240
Jul 15, 4 AM $ 41.75
+0.78%
$ 137,575 $ 656,793
Jul 15, 3 AM $ 41.42
+0.04%
$ 136,496 $ 655,250
Jul 15, 2 AM $ 41.4
-0.12%
$ 136,433 $ 654,524
Jul 15, 1 AM $ 41.45
+0.06%
$ 136,578 $ 654,534
Jul 15, 12 AM $ 41.42
-0.04%
$ 136,502 $ 653,998
Jul 14, 11 PM $ 41.44
+0.11%
$ 136,548 $ 654,613
Jul 14, 10 PM $ 41.39
-0.10%
$ 136,400 $ 653,835
Jul 14, 9 PM $ 41.43
+0.09%
$ 136,532 $ 653,970
Jul 14, 8 PM $ 41.39
-0.06%
$ 136,406 $ 655,013
Jul 14, 7 PM $ 41.42
+0.03%
$ 136,505 $ 656,151
Jul 14, 6 PM $ 41.41
-0.05%
$ 136,457 $ 656,020
Jul 14, 5 PM $ 41.43
+0.00%
$ 136,523 $ 656,009
Jul 14, 4 PM $ 41.43
-0.60%
$ 136,526 $ 657,025
Jul 14, 3 PM $ 41.68
-0.15%
$ 137,344 $ 656,928
Jul 14, 2 PM $ 41.74
+0.00%
$ 137,536 $ 655,778
Jul 14, 1 PM $ 41.73
+2.47%
$ 137,503 $ 656,839
Jul 14, 12 PM $ 40.72
+0.00%
$ 134,190 $ 656,590
Jul 14, 11 AM $ 40.72
+0.02%
$ 134,187 $ 655,965
Jul 14, 10 AM $ 40.71
-0.02%
$ 134,157 $ 656,071
Jul 14, 9 AM $ 40.72
+0.00%
$ 134,193 $ 655,092
Jul 14, 8 AM $ 40.72
-0.37%
$ 134,184 $ 655,221
Jul 14, 7 AM $ 40.87
+0.00%
$ 134,675 $ 654,842
Jul 14, 6 AM $ 40.87
-0.03%
$ 134,675 $ 655,801
Jul 14, 5 AM $ 40.88
+0.00%
$ 134,711 $ 655,306
Jul 14, 4 AM $ 40.88
-0.02%
$ 134,717 $ 654,776
Jul 14, 3 AM $ 40.89
+0.13%
$ 134,738 $ 654,994
Jul 14, 2 AM $ 40.84
-0.17%
$ 134,570 $ 655,250
Jul 14, 1 AM $ 40.91
+0.11%
$ 134,807 $ 656,466
Jul 14, 12 AM $ 40.86
-0.03%
$ 134,648 $ 657,144
Jul 13, 11 PM $ 40.87
-0.02%
$ 134,690 $ 658,241
Jul 13, 10 PM $ 40.88
+0.09%
$ 134,714 $ 658,465
Jul 13, 9 PM $ 40.84
+0.55%
$ 134,595 $ 657,790
Jul 13, 8 PM $ 40.62
+0.09%
$ 133,854 $ 657,760
Jul 13, 7 PM $ 40.59
+0.00%
$ 133,744 $ 657,624