Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 9 AM | $42.02 | +0.12% | ||
| Sep 20, 8 AM | $41.88 | -0.29% | ||
| Sep 20, 7 AM | $41.91 | +0.24% | ||
| Sep 20, 6 AM | $41.97 | -0.02% | ||
| Sep 20, 5 AM | $42 | +0.41% | ||
| Sep 20, 4 AM | $41.97 | -0.02% | ||
| Sep 20, 3 AM | $41.97 | +0.05% | ||
| Sep 20, 2 AM | $41.96 | +0.05% | ||
| Sep 20, 1 AM | $41.91 | -0.24% | ||
| Sep 20, 12 AM | $41.94 | -0.07% | ||
| Sep 19, 11 PM | $41.88 | -0.29% | ||
| Sep 19, 10 PM | $41.9 | -0.07% | ||
| Sep 19, 9 PM | $41.97 | +0.12% | ||
| Sep 19, 8 PM | $41.9 | -0.07% | ||
| Sep 19, 7 PM | $42.05 | +0.29% | ||
| Sep 19, 6 PM | $42.02 | +0.05% | ||
| Sep 19, 5 PM | $41.92 | -0.29% | ||
| Sep 19, 4 PM | $41.89 | -0.38% | ||
| Sep 19, 3 PM | $41.95 | +0.12% | ||
| Sep 19, 2 PM | $41.94 | -0.02% | ||
| Sep 19, 1 PM | $41.91 | -0.05% | ||
| Sep 19, 12 PM | $41.84 | -0.24% | ||
| Sep 19, 11 AM | $41.86 | -0.12% | ||
| Sep 19, 10 AM | $41.84 | -0.26% | ||
| Sep 19, 9 AM | $42 | -0.07% | ||
| Sep 19, 8 AM | $41.83 | -0.40% | ||
| Sep 19, 7 AM | $41.91 | -0.29% | ||
| Sep 19, 6 AM | $42.05 | +0.57% | ||
| Sep 19, 5 AM | $41.94 | +0.05% | ||
| Sep 19, 4 AM | $42 | +0.24% | ||
| Sep 19, 3 AM | $41.94 | -0.24% | ||
| Sep 19, 2 AM | $41.93 | -0.21% | ||
| Sep 19, 1 AM | $42.03 | +0.17% | ||
| Sep 19, 12 AM | $41.9 | +0.07% | ||
| Sep 18, 11 PM | $41.9 | +0.60% | ||
| Sep 18, 10 PM | $41.64 | +0.02% | ||
| Sep 18, 9 PM | $41.63 | +0.02% | ||
| Sep 18, 8 PM | $41.62 | -0.02% | ||
| Sep 18, 7 PM | $41.69 | -0.19% | ||
| Sep 18, 6 PM | $41.86 | +0.10% | ||
| Sep 18, 5 PM | $41.86 | +0.14% | ||
| Sep 18, 4 PM | $41.83 | -0.07% | ||
| Sep 18, 3 PM | $41.86 | -0.17% | ||
| Sep 18, 2 PM | $41.92 | -0.21% | ||
| Sep 18, 1 PM | $42.01 | -2.33% | ||
| Sep 18, 12 PM | $43 | -0.19% | ||
| Sep 18, 11 AM | $43.09 | +0.00% | ||
| Sep 18, 10 AM | $43.09 | +0.14% | ||
| Sep 18, 9 AM | $42.97 | +0.19% | ||
| Sep 18, 8 AM | $42.83 | -0.93% | ||