Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $42.83 | -0.93% | ||
| Sep 18, 7 AM | $43.53 | +1.59% | ||
| Sep 18, 6 AM | $42.86 | +0.19% | ||
| Sep 18, 5 AM | $42.77 | -0.12% | ||
| Sep 18, 4 AM | $42.82 | -0.02% | ||
| Sep 18, 3 AM | $42.82 | -0.02% | ||
| Sep 18, 2 AM | $42.82 | +0.00% | ||
| Sep 18, 1 AM | $42.83 | +0.02% | ||
| Sep 18, 12 AM | $42.81 | -0.67% | ||
| Sep 17, 11 PM | $43.1 | +0.49% | ||
| Sep 17, 10 PM | $42.89 | +0.02% | ||
| Sep 17, 9 PM | $42.89 | +0.09% | ||
| Sep 17, 8 PM | $42.85 | -0.56% | ||
| Sep 17, 7 PM | $43.02 | +0.33% | ||
| Sep 17, 6 PM | $42.88 | -0.09% | ||
| Sep 17, 5 PM | $42.93 | -0.02% | ||
| Sep 17, 4 PM | $42.99 | +0.21% | ||
| Sep 17, 3 PM | $42.91 | +0.82% | ||
| Sep 17, 2 PM | $42.58 | +0.12% | ||
| Sep 17, 1 PM | $42.59 | -0.07% | ||
| Sep 17, 12 PM | $42.61 | +0.92% | ||
| Sep 17, 11 AM | $42.22 | +0.52% | ||
| Sep 17, 10 AM | $42.08 | +0.31% | ||
| Sep 17, 9 AM | $41.96 | -0.02% | ||
| Sep 17, 8 AM | $41.98 | +0.29% | ||
| Sep 17, 7 AM | $41.8 | +0.00% | ||
| Sep 17, 6 AM | $41.79 | +0.00% | ||
| Sep 17, 5 AM | $41.78 | -0.07% | ||
| Sep 17, 4 AM | $41.81 | +0.14% | ||
| Sep 17, 3 AM | $41.74 | +0.00% | ||
| Sep 17, 2 AM | $41.75 | +0.02% | ||
| Sep 17, 1 AM | $41.74 | +0.07% | ||
| Sep 17, 12 AM | $41.7 | +1.26% | ||
| Sep 16, 11 PM | $41.44 | -0.12% | ||
| Sep 16, 10 PM | $41.49 | +0.00% | ||
| Sep 16, 9 PM | $41.48 | -0.22% | ||
| Sep 16, 8 PM | $41.57 | -0.67% | ||
| Sep 16, 7 PM | $41.79 | +1.31% | ||
| Sep 16, 6 PM | $41.25 | -1.48% | ||
| Sep 16, 5 PM | $41.7 | +0.10% | ||
| Sep 16, 4 PM | $41.71 | -0.07% | ||
| Sep 16, 3 PM | $41.76 | -0.24% | ||
| Sep 16, 2 PM | $41.82 | +0.14% | ||
| Sep 16, 1 PM | $41.81 | -0.97% | ||
| Sep 16, 12 PM | $42.22 | -0.07% | ||
| Sep 16, 11 AM | $42.25 | -0.45% | ||
| Sep 16, 10 AM | $42.43 | +1.10% | ||
| Sep 16, 9 AM | $41.97 | -0.31% | ||
| Sep 16, 8 AM | $42.18 | -0.68% | ||
| Sep 16, 7 AM | $42.29 | +0.26% | ||