Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 40.59
+0.00%
$ 133,744 $ 657,624
Jul 13, 6 PM $ 40.58
-0.10%
$ 133,731 $ 657,919
Jul 13, 5 PM $ 40.62
-0.68%
$ 133,866 $ 658,530
Jul 13, 4 PM $ 40.9
-1.21%
$ 134,780 $ 657,434
Jul 13, 3 PM $ 41.4
-0.54%
$ 136,430 $ 657,121
Jul 13, 2 PM $ 41.62
+0.03%
$ 137,158 $ 658,178
Jul 13, 1 PM $ 41.61
-1.02%
$ 137,105 $ 657,530
Jul 13, 12 PM $ 42.02
-0.19%
$ 138,483 $ 656,192
Jul 13, 11 AM $ 42.11
+0.31%
$ 138,780 $ 655,896
Jul 13, 10 AM $ 41.98
+0.05%
$ 138,338 $ 655,640
Jul 13, 9 AM $ 41.96
-0.02%
$ 138,276 $ 655,973
Jul 13, 8 AM $ 41.97
+0.09%
$ 138,315 $ 655,369
Jul 13, 7 AM $ 41.93
-0.17%
$ 138,188 $ 655,903
Jul 13, 6 AM $ 42
+0.07%
$ 138,390 $ 655,193
Jul 13, 5 AM $ 41.96
-0.46%
$ 138,276 $ 655,073
Jul 13, 4 AM $ 42.15
+0.30%
$ 138,900 $ 655,423
Jul 13, 3 AM $ 42.02
-1.33%
$ 138,464 $ 655,699
Jul 13, 2 AM $ 42.58
-1.24%
$ 140,329 $ 656,331
Jul 13, 1 AM $ 43.12
-0.69%
$ 142,079 $ 655,768
Jul 13, 12 AM $ 43.41
+0.96%
$ 143,040 $ 655,768
Jul 12, 11 PM $ 42.96
+0.35%
$ 141,560 $ 654,023
Jul 12, 10 PM $ 42.82
-0.12%
$ 141,099 $ 655,032
Jul 12, 9 PM $ 42.86
-0.02%
$ 141,245 $ 655,734
Jul 12, 8 PM $ 42.87
-0.17%
$ 141,255 $ 655,013
Jul 12, 7 PM $ 42.94
+0.18%
$ 141,494 $ 654,221
Jul 12, 6 PM $ 42.86
+0.10%
$ 141,233 $ 653,455
Jul 12, 5 PM $ 42.82
-0.41%
$ 141,101 $ 653,332
Jul 12, 4 PM $ 43
+0.27%
$ 141,711 $ 653,880
Jul 12, 3 PM $ 42.89
+0.08%
$ 141,341 $ 653,909
Jul 12, 2 PM $ 42.86
-0.27%
$ 141,223 $ 654,175
Jul 12, 1 PM $ 42.96
+0.24%
$ 141,568 $ 654,998
Jul 12, 12 PM $ 42.85
-0.14%
$ 141,218 $ 655,011
Jul 12, 11 AM $ 42.93
-0.11%
$ 141,459 $ 656,626
Jul 12, 10 AM $ 42.97
+0.21%
$ 141,589 $ 656,113
Jul 12, 9 AM $ 42.86
+0.05%
$ 141,236 $ 656,028
Jul 12, 8 AM $ 42.85
-0.20%
$ 141,197 $ 656,249
Jul 12, 7 AM $ 42.94
-0.20%
$ 141,504 $ 656,619
Jul 12, 6 AM $ 43.03
-0.04%
$ 141,808 $ 656,616
Jul 12, 5 AM $ 43.05
+0.32%
$ 141,878 $ 655,881
Jul 12, 4 AM $ 42.91
+0.15%
$ 141,398 $ 656,288
Jul 12, 3 AM $ 42.85
-0.33%
$ 141,204 $ 656,266
Jul 12, 2 AM $ 43
+0.04%
$ 141,709 $ 654,803
Jul 12, 1 AM $ 42.99
+0.04%
$ 141,656 $ 654,689
Jul 12, 12 AM $ 42.97
+0.07%
$ 141,593 $ 653,603
Jul 11, 11 PM $ 42.94
+0.22%
$ 141,500 $ 653,959
Jul 11, 10 PM $ 42.85
-0.34%
$ 141,200 $ 653,069
Jul 11, 9 PM $ 42.99
+0.45%
$ 141,661 $ 652,743
Jul 11, 8 PM $ 42.8
-0.20%
$ 141,036 $ 653,220
Jul 11, 7 PM $ 42.88
-0.10%
$ 141,310 $ 653,815
Jul 11, 6 PM $ 42.93
+0.10%
$ 141,461 $ 654,662