Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 18
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 55.03
+0.00%
$ -- $ 706,334
12:10 PM $ 55.03
+0.00%
$ -- $ 706,337
12:09 PM $ 54.97
+0.01%
$ -- $ 706,337
12:08 PM $ 54.96
+0.00%
$ -- $ 706,170
12:07 PM $ 54.96
+0.00%
$ -- $ 706,169
12:06 PM $ 54.96
+0.00%
$ -- $ 706,169
12:05 PM $ 54.96
+0.00%
$ -- $ 706,155
12:04 PM $ 54.97
+0.00%
$ -- $ 706,239
12:03 PM $ 54.98
+0.00%
$ -- $ 706,282
12:02 PM $ 54.98
+0.00%
$ -- $ 706,282
12:01 PM $ 54.97
+0.00%
$ -- $ 706,311
12:00 PM $ 54.97
+0.00%
$ -- $ 706,315
11:59 AM $ 54.82
+0.00%
$ -- $ 706,225
11:58 AM $ 54.79
+0.00%
$ -- $ 706,011
11:57 AM $ 54.79
+0.00%
$ -- $ 706,011
11:56 AM $ 54.79
+0.00%
$ -- $ 705,979
11:55 AM $ 54.79
+0.00%
$ -- $ 706,054
11:54 AM $ 54.79
-0.03%
$ -- $ 706,054
11:53 AM $ 54.8
+0.00%
$ -- $ 706,384
11:52 AM $ 54.8
+0.00%
$ -- $ 706,439
11:51 AM $ 54.79
+0.00%
$ -- $ 706,439
11:50 AM $ 54.79
+0.00%
$ -- $ 706,423
11:49 AM $ 54.92
-0.01%
$ -- $ 706,423
11:48 AM $ 54.94
+0.00%
$ -- $ 706,561
11:47 AM $ 54.94
+0.00%
$ -- $ 706,556
11:46 AM $ 54.93
+0.00%
$ -- $ 706,556
11:45 AM $ 54.93
+0.00%
$ -- $ 706,614
11:44 AM $ 54.88
+0.01%
$ -- $ 706,614
11:43 AM $ 54.87
+0.00%
$ -- $ 706,672
11:42 AM $ 54.87
+0.00%
$ -- $ 706,675
11:41 AM $ 54.87
+0.00%
$ -- $ 706,675
11:40 AM $ 54.86
+0.00%
$ -- $ 706,683
11:39 AM $ 54.85
-0.01%
$ -- $ 706,683
11:38 AM $ 54.86
+0.00%
$ -- $ 707,115
11:37 AM $ 54.85
+0.00%
$ -- $ 707,124
11:36 AM $ 54.86
+0.00%
$ -- $ 707,110
11:35 AM $ 54.85
+0.00%
$ -- $ 707,103
11:34 AM $ 54.9
-0.02%
$ -- $ 707,103
11:33 AM $ 54.92
+0.00%
$ -- $ 707,492
11:32 AM $ 54.91
+0.00%
$ -- $ 707,517
11:31 AM $ 54.91
+0.00%
$ -- $ 707,517
11:30 AM $ 54.91
+0.00%
$ -- $ 707,931
11:29 AM $ 54.93
+0.00%
$ -- $ 707,931
11:28 AM $ 54.93
+0.00%
$ -- $ 707,690
11:27 AM $ 54.94
+0.00%
$ -- $ 707,762
11:26 AM $ 54.94
+0.00%
$ -- $ 707,762
11:25 AM $ 54.94
+0.00%
$ -- $ 707,775
11:24 AM $ 54.92
+0.01%
$ -- $ 707,775
11:23 AM $ 54.92
+0.00%
$ -- $ 708,807
11:22 AM $ 54.94
+0.00%
$ -- $ 708,766