Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 42.93
+0.10%
$ 141,461 $ 654,662
Jul 11, 5 PM $ 42.88
-0.27%
$ 141,293 $ 653,869
Jul 11, 4 PM $ 43.01
+0.29%
$ 141,730 $ 653,868
Jul 11, 3 PM $ 42.89
+0.04%
$ 141,325 $ 654,939
Jul 11, 2 PM $ 42.86
-0.16%
$ 141,255 $ 654,763
Jul 11, 1 PM $ 42.93
+0.12%
$ 141,469 $ 653,561
Jul 11, 12 PM $ 42.88
-0.36%
$ 141,303 $ 654,551
Jul 11, 11 AM $ 43.03
+0.40%
$ 141,806 $ 653,782
Jul 11, 10 AM $ 42.85
-0.28%
$ 141,214 $ 654,107
Jul 11, 9 AM $ 42.99
-0.05%
$ 141,654 $ 654,610
Jul 11, 8 AM $ 43
+0.03%
$ 141,716 $ 653,918
Jul 11, 7 AM $ 43
-0.13%
$ 141,692 $ 653,516
Jul 11, 6 AM $ 43.05
+0.50%
$ 141,867 $ 654,242
Jul 11, 5 AM $ 42.82
-0.38%
$ 141,107 $ 654,772
Jul 11, 4 AM $ 42.99
+0.07%
$ 141,654 $ 654,714
Jul 11, 3 AM $ 42.96
-0.03%
$ 141,582 $ 654,069
Jul 11, 2 AM $ 42.98
-0.28%
$ 141,646 $ 655,261
Jul 11, 1 AM $ 43.11
+0.45%
$ 142,049 $ 655,721
Jul 11, 12 AM $ 42.92
-0.15%
$ 141,422 $ 655,520
Jul 10, 11 PM $ 42.98
-0.14%
$ 141,619 $ 657,222
Jul 10, 10 PM $ 43.04
+0.00%
$ 141,841 $ 657,418
Jul 10, 9 PM $ 43.04
+0.23%
$ 141,823 $ 657,348
Jul 10, 8 PM $ 42.93
+0.08%
$ 141,475 $ 657,123
Jul 10, 7 PM $ 42.89
-0.26%
$ 141,329 $ 657,393
Jul 10, 6 PM $ 42.99
+0.42%
$ 141,673 $ 657,242
Jul 10, 5 PM $ 42.81
-0.52%
$ 141,062 $ 658,290
Jul 10, 4 PM $ 43.03
+0.48%
$ 141,814 $ 658,671
Jul 10, 3 PM $ 42.82
-0.10%
$ 141,107 $ 658,620
Jul 10, 2 PM $ 42.86
+0.04%
$ 141,230 $ 658,460
Jul 10, 1 PM $ 42.84
+0.74%
$ 141,167 $ 659,257
Jul 10, 12 PM $ 42.52
-0.05%
$ 140,106 $ 658,300
Jul 10, 11 AM $ 42.53
+0.56%
$ 140,166 $ 657,105
Jul 10, 10 AM $ 42.29
-0.04%
$ 139,369 $ 657,507
Jul 10, 9 AM $ 42.31
-0.12%
$ 139,423 $ 657,293
Jul 10, 8 AM $ 42.36
+0.09%
$ 139,576 $ 658,060
Jul 10, 7 AM $ 42.32
+0.09%
$ 139,462 $ 658,666
Jul 10, 6 AM $ 42.28
-0.05%
$ 139,336 $ 657,354
Jul 10, 5 AM $ 42.3
+0.00%
$ 139,393 $ 656,809
Jul 10, 4 AM $ 42.3
-0.02%
$ 139,396 $ 656,512
Jul 10, 3 AM $ 42.31
+0.60%
$ 139,423 $ 658,558
Jul 10, 2 AM $ 42.06
+0.22%
$ 138,611 $ 657,430
Jul 10, 1 AM $ 41.97
-0.15%
$ 138,300 $ 657,671
Jul 10, 12 AM $ 42.03
-0.76%
$ 138,506 $ 657,629
Jul 9, 11 PM $ 42.35
+0.12%
$ 139,571 $ 657,331
Jul 9, 10 PM $ 42.3
-0.05%
$ 139,390 $ 657,470
Jul 9, 9 PM $ 42.32
-0.06%
$ 139,456 $ 656,753
Jul 9, 8 PM $ 42.35
+0.12%
$ 139,555 $ 656,895
Jul 9, 7 PM $ 42.3
-0.12%
$ 139,402 $ 656,234
Jul 9, 6 PM $ 42.35
+0.10%
$ 139,574 $ 656,772
Jul 9, 5 PM $ 42.31
+0.01%
$ 139,432 $ 656,354