Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $42.29
+0.26%
$139,360 $149,394
Sep 16, 6 AM $42.19
+0.02%
$139,031 $149,497
Sep 16, 5 AM $42.19
+0.00%
$139,031 $148,913
Sep 16, 4 AM $42.18
+0.33%
$138,998 $149,451
Sep 16, 3 AM $42.04
-0.17%
$138,536 $150,475
Sep 16, 2 AM $42.37
+0.95%
$139,624 $152,052
Sep 16, 1 AM $41.97
-0.05%
$138,306 $152,260
Sep 16, 12 AM $41.99
+1.89%
$138,372 $153,480
Sep 15, 11 PM $41.34
-0.86%
$136,230 $152,945
Sep 15, 10 PM $41.7
+0.00%
$137,416 $152,377
Sep 15, 9 PM $41.69
-0.05%
$137,383 $152,755
Sep 15, 8 PM $41.7
-0.64%
$137,416 $150,788
Sep 15, 7 PM $42.32
+0.95%
$139,459 $151,814
Sep 15, 6 PM $41.86
-0.12%
$137,943 $150,653
Sep 15, 5 PM $41.74
-0.12%
$137,548 $151,642
Sep 15, 4 PM $41.84
+0.43%
$137,877 $152,145
Sep 15, 3 PM $41.67
-0.17%
$137,317 $150,117
Sep 15, 2 PM $41.7
-1.11%
$137,416 $149,840
Sep 15, 1 PM $42.2
-0.24%
$139,064 $149,453
Sep 15, 12 PM $42.31
-0.52%
$139,426 $149,554
Sep 15, 11 AM $42.52
+0.83%
$140,118 $149,126
Sep 15, 10 AM $42.23
-0.21%
$139,163 $148,584
Sep 15, 9 AM $42.31
-0.17%
$139,426 $149,658
Sep 15, 8 AM $42.39
-0.35%
$139,690 $149,048
Sep 15, 7 AM $42.42
+0.26%
$139,789 $149,199
Sep 15, 6 AM $42.3
+0.07%
$139,393 $149,193
Sep 15, 5 AM $42.26
-0.21%
$139,261 $149,620
Sep 15, 4 AM $42.35
-0.21%
$139,558 $149,592
Sep 15, 3 AM $42.45
+0.02%
$139,888 $149,607
Sep 15, 2 AM $42.44
-0.19%
$139,855 $149,056
Sep 15, 1 AM $42.52
+0.21%
$140,118 $147,786
Sep 15, 12 AM $42.44
-0.70%
$139,855 $148,008
Sep 14, 11 PM $42.42
+0.43%
$139,789 $159,169
Sep 14, 10 PM $42.24
+0.07%
$139,196 $159,765
Sep 14, 9 PM $42.38
+0.43%
$139,657 $161,086
Sep 14, 8 PM $42.2
-0.50%
$139,064 $163,100
Sep 14, 7 PM $42.35
+0.14%
$139,558 $162,189
Sep 14, 6 PM $42.3
+0.02%
$139,393 $162,919
Sep 14, 5 PM $42.3
-0.47%
$139,393 $161,773
Sep 14, 4 PM $42.52
+0.85%
$140,118 $162,142
Sep 14, 3 PM $42.17
+0.48%
$138,965 $164,144
Sep 14, 2 PM $41.92
+0.50%
$138,141 $164,059
Sep 14, 1 PM $41.84
-0.85%
$137,877 $163,588
Sep 14, 12 PM $42.21
-0.66%
$139,097 $164,020
Sep 14, 11 AM $42.5
-0.19%
$140,052 $165,879
Sep 14, 10 AM $42.47
-0.35%
$139,953 $164,605
Sep 14, 9 AM $42.62
-0.35%
$140,448 $165,827
Sep 14, 8 AM $42.76
+0.12%
$140,909 $165,609
Sep 14, 7 AM $42.68
-0.84%
$140,646 $165,202
Sep 14, 6 AM $43.07
-0.05%
$141,931 $167,341