Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 19
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 44.3
+0.00%
$ 145,972 $ 657,405
7:18 PM $ 44.3
+0.00%
$ 145,972 $ 657,405
7:17 PM $ 44.29
+0.00%
$ 145,972 $ 657,353
7:16 PM $ 44.29
+0.00%
$ 145,972 $ 657,353
7:15 PM $ 44.3
+0.00%
$ 145,972 $ 657,505
7:14 PM $ 44.27
+0.00%
$ 145,888 $ 657,505
7:13 PM $ 44.27
+0.00%
$ 145,888 $ 657,523
7:12 PM $ 44.27
+0.00%
$ 145,888 $ 657,580
7:11 PM $ 44.27
+0.00%
$ 145,888 $ 657,580
7:10 PM $ 44.27
-0.01%
$ 145,888 $ 657,566
7:09 PM $ 44.46
+0.00%
$ 146,516 $ 657,566
7:08 PM $ 44.46
+0.00%
$ 146,516 $ 657,626
7:07 PM $ 44.47
+0.00%
$ 146,516 $ 657,626
7:06 PM $ 44.48
+0.00%
$ 146,516 $ 657,388
7:05 PM $ 44.48
+0.00%
$ 146,516 $ 657,388
7:04 PM $ 44.45
+0.00%
$ 146,484 $ 657,411
7:03 PM $ 44.45
+0.00%
$ 146,484 $ 657,400
7:02 PM $ 44.45
+0.00%
$ 146,484 $ 657,400
7:01 PM $ 44.45
+0.00%
$ 146,484 $ 657,400
7:00 PM $ 44.45
-0.05%
$ 146,484 $ 657,359
6:59 PM $ 44.47
+0.00%
$ 146,547 $ 657,359
6:58 PM $ 44.48
+0.00%
$ 146,547 $ 657,372
6:57 PM $ 44.48
+0.00%
$ 146,547 $ 657,372
6:56 PM $ 44.47
+0.00%
$ 146,547 $ 657,372
6:55 PM $ 44.47
-0.01%
$ 146,547 $ 657,372
6:54 PM $ 44.44
+0.00%
$ 146,446 $ 657,236
6:53 PM $ 44.44
+0.00%
$ 146,446 $ 657,661
6:52 PM $ 44.43
+0.00%
$ 146,446 $ 657,661
6:51 PM $ 44.44
+0.00%
$ 146,446 $ 657,696
6:50 PM $ 44.43
-0.01%
$ 146,446 $ 657,893
6:49 PM $ 44.53
+0.00%
$ 146,730 $ 657,893
6:48 PM $ 44.53
+0.00%
$ 146,730 $ 657,860
6:47 PM $ 44.53
+0.00%
$ 146,730 $ 657,860
6:46 PM $ 44.53
+0.00%
$ 146,730 $ 657,827
6:45 PM $ 44.53
+0.00%
$ 146,730 $ 657,763
6:44 PM $ 44.5
+0.00%
$ 146,655 $ 657,799
6:43 PM $ 44.5
+0.00%
$ 146,655 $ 657,799
6:42 PM $ 44.5
+0.00%
$ 146,655 $ 657,724
6:41 PM $ 44.5
+0.00%
$ 146,655 $ 657,724
6:40 PM $ 44.5
+0.00%
$ 146,655 $ 657,526
6:39 PM $ 44.5
+0.00%
$ 146,646 $ 657,526
6:38 PM $ 44.49
+0.00%
$ 146,646 $ 657,475
6:37 PM $ 44.5
+0.00%
$ 146,646 $ 657,409
6:36 PM $ 44.5
+0.00%
$ 146,646 $ 657,356
6:35 PM $ 44.5
-0.01%
$ 146,646 $ 657,342
6:34 PM $ 44.51
+0.00%
$ 146,673 $ 657,359
6:33 PM $ 44.51
+0.00%
$ 146,673 $ 657,359
6:32 PM $ 44.51
+0.00%
$ 146,673 $ 657,797
6:31 PM $ 44.51
+0.00%
$ 146,673 $ 657,797
6:30 PM $ 44.51
+0.00%
$ 146,673 $ 657,819