Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 41.65
+0.59%
$ 137,257 $ 657,405
Jul 7, 3 PM $ 41.41
-0.04%
$ 136,463 $ 657,374
Jul 7, 2 PM $ 41.42
-2.08%
$ 136,491 $ 657,717
Jul 7, 1 PM $ 42.29
-2.14%
$ 139,373 $ 656,568
Jul 7, 12 PM $ 43.22
-0.06%
$ 142,431 $ 653,948
Jul 7, 11 AM $ 43.25
+0.06%
$ 142,510 $ 653,505
Jul 7, 10 AM $ 43.22
-0.02%
$ 142,431 $ 653,448
Jul 7, 9 AM $ 43.23
+0.09%
$ 142,461 $ 653,097
Jul 7, 8 AM $ 43.19
-0.07%
$ 142,332 $ 653,531
Jul 7, 7 AM $ 43.22
-0.01%
$ 142,419 $ 654,881
Jul 7, 6 AM $ 43.23
+0.16%
$ 142,467 $ 655,008
Jul 7, 5 AM $ 43.16
-1.10%
$ 142,233 $ 653,694
Jul 7, 4 AM $ 43.64
-0.48%
$ 143,802 $ 652,950
Jul 7, 3 AM $ 43.85
-0.33%
$ 144,504 $ 652,383
Jul 7, 2 AM $ 44
+0.04%
$ 144,987 $ 650,886
Jul 7, 1 AM $ 43.98
-0.10%
$ 144,932 $ 651,898
Jul 7, 12 AM $ 44.02
+0.04%
$ 145,058 $ 652,027
Jul 6, 11 PM $ 44
-0.06%
$ 145,001 $ 653,894
Jul 6, 10 PM $ 44.03
+0.08%
$ 145,085 $ 653,151
Jul 6, 9 PM $ 43.99
-0.06%
$ 144,968 $ 653,631
Jul 6, 8 PM $ 44.02
+0.08%
$ 145,049 $ 653,219
Jul 6, 7 PM $ 43.97
-0.04%
$ 144,906 $ 653,829
Jul 6, 6 PM $ 43.99
+0.01%
$ 144,968 $ 653,393
Jul 6, 5 PM $ 43.99
+0.06%
$ 144,959 $ 653,833
Jul 6, 4 PM $ 43.96
-0.09%
$ 144,869 $ 653,750
Jul 6, 3 PM $ 44
+0.04%
$ 144,992 $ 654,073
Jul 6, 2 PM $ 43.98
-0.67%
$ 144,932 $ 653,679
Jul 6, 1 PM $ 44.26
+0.08%
$ 145,868 $ 653,618
Jul 6, 12 PM $ 44.23
-0.37%
$ 145,756 $ 654,413
Jul 6, 11 AM $ 44.4
-0.25%
$ 146,301 $ 654,614
Jul 6, 10 AM $ 44.52
+0.10%
$ 146,717 $ 654,913
Jul 6, 9 AM $ 44.48
-0.09%
$ 146,570 $ 655,182
Jul 6, 8 AM $ 44.51
+1.83%
$ 146,664 $ 655,593
Jul 6, 7 AM $ 43.71
+0.11%
$ 144,034 $ 654,855
Jul 6, 6 AM $ 43.66
+0.06%
$ 143,881 $ 655,510
Jul 6, 5 AM $ 43.64
+0.12%
$ 143,801 $ 655,882
Jul 6, 4 AM $ 43.59
-0.12%
$ 143,631 $ 656,267
Jul 6, 3 AM $ 43.64
+0.05%
$ 143,798 $ 656,311
Jul 6, 2 AM $ 43.61
-0.04%
$ 143,707 $ 656,589
Jul 6, 1 AM $ 43.63
+0.00%
$ 143,779 $ 656,182
Jul 6, 12 AM $ 43.63
+1.51%
$ 143,773 $ 656,516
Jul 5, 11 PM $ 42.98
+0.07%
$ 141,631 $ 654,643
Jul 5, 10 PM $ 42.95
-0.30%
$ 141,535 $ 655,166
Jul 5, 9 PM $ 43.08
+0.29%
$ 141,961 $ 655,332
Jul 5, 8 PM $ 42.95
-0.26%
$ 141,546 $ 655,390
Jul 5, 7 PM $ 43.06
+0.37%
$ 141,892 $ 655,631
Jul 5, 6 PM $ 42.9
-0.16%
$ 141,357 $ 655,981
Jul 5, 5 PM $ 42.96
+0.01%
$ 141,582 $ 656,271
Jul 5, 4 PM $ 42.96
-0.39%
$ 141,571 $ 656,436
Jul 5, 3 PM $ 43.13
+0.33%
$ 142,123 $ 657,284