Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 21
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 44.84
+0.00%
$ 147,806 $ 657,136
8:50 PM $ 44.85
+0.01%
$ 147,806 $ 657,010
8:49 PM $ 44.81
+0.00%
$ 147,649 $ 657,010
8:48 PM $ 44.81
+0.00%
$ 147,649 $ 656,987
8:47 PM $ 44.81
+0.00%
$ 147,649 $ 657,056
8:46 PM $ 44.81
+0.00%
$ 147,649 $ 657,056
8:45 PM $ 44.81
+0.01%
$ 147,649 $ 657,038
8:44 PM $ 44.92
+0.00%
$ 148,020 $ 657,101
8:43 PM $ 44.92
+0.00%
$ 148,020 $ 657,101
8:42 PM $ 44.93
+0.00%
$ 148,020 $ 657,075
8:41 PM $ 44.93
+0.00%
$ 148,020 $ 657,075
8:40 PM $ 44.93
+0.00%
$ 148,020 $ 657,329
8:39 PM $ 44.83
+0.00%
$ 147,725 $ 657,329
8:38 PM $ 44.83
+0.00%
$ 147,725 $ 657,379
8:37 PM $ 44.83
+0.00%
$ 147,725 $ 657,379
8:36 PM $ 44.82
+0.00%
$ 147,725 $ 657,408
8:35 PM $ 44.82
+0.00%
$ 147,725 $ 657,380
8:34 PM $ 44.86
+0.00%
$ 147,832 $ 657,123
8:33 PM $ 44.86
+0.00%
$ 147,832 $ 657,123
8:32 PM $ 44.86
+0.00%
$ 147,832 $ 657,069
8:31 PM $ 44.86
+0.00%
$ 147,832 $ 657,069
8:30 PM $ 44.86
+0.00%
$ 147,832 $ 657,117
8:29 PM $ 44.86
+0.00%
$ 147,836 $ 657,117
8:28 PM $ 44.86
+0.00%
$ 147,836 $ 657,122
8:27 PM $ 44.86
+0.00%
$ 147,836 $ 657,051
8:26 PM $ 44.86
+0.00%
$ 147,836 $ 657,051
8:25 PM $ 44.86
-0.01%
$ 147,836 $ 657,057
8:24 PM $ 44.83
+0.00%
$ 147,722 $ 657,169
8:23 PM $ 44.82
+0.00%
$ 147,722 $ 657,169
8:22 PM $ 44.82
+0.00%
$ 147,722 $ 657,203
8:21 PM $ 44.82
+0.00%
$ 147,722 $ 657,203
8:20 PM $ 44.82
+0.00%
$ 147,722 $ 657,437
8:19 PM $ 44.75
+0.00%
$ 147,465 $ 657,437
8:18 PM $ 44.76
+0.00%
$ 147,465 $ 657,472
8:17 PM $ 44.75
+0.00%
$ 147,465 $ 657,472
8:16 PM $ 44.74
+0.00%
$ 147,465 $ 657,469
8:15 PM $ 44.74
+0.00%
$ 147,465 $ 657,418
8:14 PM $ 44.48
+0.00%
$ 146,568 $ 657,408
8:13 PM $ 44.48
+0.00%
$ 146,568 $ 657,408
8:12 PM $ 44.46
+0.00%
$ 146,568 $ 656,796
8:11 PM $ 44.45
+0.00%
$ 146,568 $ 656,796
8:10 PM $ 44.45
-0.01%
$ 146,568 $ 657,212
8:09 PM $ 44.25
+0.00%
$ 145,827 $ 657,212
8:08 PM $ 44.25
+0.00%
$ 145,827 $ 657,223
8:07 PM $ 44.24
+0.00%
$ 145,827 $ 657,161
8:06 PM $ 44.23
+0.00%
$ 145,827 $ 657,161
8:05 PM $ 44.23
-0.03%
$ 145,827 $ 657,119
8:04 PM $ 44.43
+0.00%
$ 146,424 $ 657,194
8:03 PM $ 44.43
+0.00%
$ 146,424 $ 657,194
8:02 PM $ 44.43
+0.00%
$ 146,424 $ 657,229