Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 43.13
+0.33%
$ 142,123 $ 657,284
Jul 5, 2 PM $ 42.99
-0.25%
$ 141,662 $ 658,244
Jul 5, 1 PM $ 42.99
-0.09%
$ 141,657 $ 658,924
Jul 5, 12 PM $ 42.97
-0.11%
$ 141,615 $ 658,860
Jul 5, 11 AM $ 43.04
-0.13%
$ 141,823 $ 658,837
Jul 5, 10 AM $ 43.04
+0.05%
$ 141,823 $ 658,494
Jul 5, 9 AM $ 43.02
+0.03%
$ 141,756 $ 658,450
Jul 5, 8 AM $ 43.01
+0.15%
$ 141,734 $ 657,579
Jul 5, 7 AM $ 42.94
-0.23%
$ 141,519 $ 657,588
Jul 5, 6 AM $ 43.06
+0.27%
$ 141,889 $ 657,265
Jul 5, 5 AM $ 42.94
-0.12%
$ 141,513 $ 657,963
Jul 5, 4 AM $ 42.99
-0.14%
$ 141,678 $ 657,542
Jul 5, 3 AM $ 43.04
+0.32%
$ 141,845 $ 657,239
Jul 5, 2 AM $ 42.9
-0.35%
$ 141,366 $ 658,520
Jul 5, 1 AM $ 43.05
+0.34%
$ 141,881 $ 658,007
Jul 5, 12 AM $ 42.91
-0.17%
$ 141,412 $ 658,027
Jul 4, 11 PM $ 42.97
+0.08%
$ 141,590 $ 657,056
Jul 4, 10 PM $ 42.93
-0.16%
$ 141,475 $ 657,262
Jul 4, 9 PM $ 43
+0.34%
$ 141,706 $ 657,402
Jul 4, 8 PM $ 42.86
-0.31%
$ 141,223 $ 657,397
Jul 4, 7 PM $ 43
+0.17%
$ 141,687 $ 657,331
Jul 4, 6 PM $ 42.92
+0.11%
$ 141,445 $ 658,024
Jul 4, 5 PM $ 42.87
-0.32%
$ 141,282 $ 657,132
Jul 4, 4 PM $ 43
+0.15%
$ 141,703 $ 656,448
Jul 4, 3 PM $ 42.94
+0.11%
$ 141,488 $ 655,474
Jul 4, 2 PM $ 42.89
-0.54%
$ 141,335 $ 654,043
Jul 4, 1 PM $ 43.12
+0.18%
$ 142,095 $ 654,244
Jul 4, 12 PM $ 43.04
+0.15%
$ 141,846 $ 654,163
Jul 4, 11 AM $ 42.99
+0.16%
$ 141,656 $ 653,018
Jul 4, 10 AM $ 42.92
-0.29%
$ 141,436 $ 652,932
Jul 4, 9 AM $ 43.05
+0.44%
$ 141,865 $ 652,513
Jul 4, 8 AM $ 42.86
+0.00%
$ 141,247 $ 653,149
Jul 4, 7 AM $ 42.86
-0.13%
$ 141,241 $ 653,486
Jul 4, 6 AM $ 42.92
-0.02%
$ 141,439 $ 653,221
Jul 4, 5 AM $ 42.93
-0.21%
$ 141,472 $ 652,823
Jul 4, 4 AM $ 43.02
-0.01%
$ 141,771 $ 652,489
Jul 4, 3 AM $ 43.02
-0.03%
$ 141,769 $ 652,105
Jul 4, 2 AM $ 43.04
+0.09%
$ 141,837 $ 651,070
Jul 4, 1 AM $ 42.92
+0.02%
$ 141,439 $ 650,929
Jul 4, 12 AM $ 42.91
-0.14%
$ 141,409 $ 650,482
Jul 3, 11 PM $ 42.98
+0.06%
$ 141,634 $ 651,515
Jul 3, 10 PM $ 42.96
-0.04%
$ 141,552 $ 650,378
Jul 3, 9 PM $ 42.86
-0.56%
$ 141,233 $ 650,627
Jul 3, 8 PM $ 43.09
+0.31%
$ 142,011 $ 650,748
Jul 3, 7 PM $ 42.96
+0.24%
$ 141,584 $ 650,705
Jul 3, 6 PM $ 43.1
+0.51%
$ 142,025 $ 650,522
Jul 3, 5 PM $ 42.87
-0.17%
$ 141,285 $ 650,864
Jul 3, 4 PM $ 42.93
-0.01%
$ 141,467 $ 651,688
Jul 3, 3 PM $ 42.94
-0.03%
$ 141,505 $ 652,049
Jul 3, 2 PM $ 42.96
+0.18%
$ 141,555 $ 653,391