Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $46.8
-0.04%
$154,222 $140,470
Sep 10, 3 AM $46.82
-0.55%
$154,288 $140,681
Sep 10, 2 AM $47.08
+0.34%
$155,145 $140,009
Sep 10, 1 AM $46.9
-0.32%
$154,552 $141,359
Sep 10, 12 AM $47.05
-1.22%
$155,046 $141,314
Sep 9, 11 PM $47.2
+1.05%
$155,540 $140,975
Sep 9, 10 PM $46.7
+0.00%
$153,893 $141,024
Sep 9, 9 PM $46.71
+0.02%
$153,926 $142,146
Sep 9, 8 PM $46.71
-0.43%
$153,926 $142,969
Sep 9, 7 PM $46.88
-0.49%
$154,486 $143,905
Sep 9, 6 PM $47.12
-0.38%
$155,277 $143,138
Sep 9, 5 PM $47.27
+0.04%
$155,771 $144,899
Sep 9, 4 PM $47.29
+0.75%
$155,837 $142,659
Sep 9, 3 PM $46.9
-0.28%
$154,552 $144,361
Sep 9, 2 PM $46.95
-0.47%
$154,717 $145,397
Sep 9, 1 PM $47.15
-0.30%
$155,376 $147,229
Sep 9, 12 PM $47.3
+0.08%
$155,870 $145,695
Sep 9, 11 AM $47.27
+0.36%
$155,771 $146,007
Sep 9, 10 AM $47.15
-0.25%
$155,376 $145,823
Sep 9, 9 AM $47.44
-0.63%
$156,331 $147,578
Sep 9, 8 AM $47.73
-0.50%
$157,287 $149,221
Sep 9, 7 AM $47.82
+0.06%
$157,584 $148,996
Sep 9, 6 AM $47.69
+0.00%
$157,155 $149,192
Sep 9, 5 AM $47.7
-0.02%
$157,188 $150,188
Sep 9, 4 AM $47.71
+0.21%
$157,221 $150,366
Sep 9, 3 AM $47.6
+0.08%
$156,859 $151,689
Sep 9, 2 AM $47.59
+0.36%
$156,826 $151,472
Sep 9, 1 AM $47.42
-0.11%
$156,265 $150,489
Sep 9, 12 AM $47.48
-0.27%
$156,463 $149,145
Sep 8, 11 PM $46.87
-1.12%
$154,453 $158,811
Sep 8, 10 PM $47.41
+0.23%
$156,233 $160,294
Sep 8, 9 PM $47.3
-0.11%
$155,870 $159,710
Sep 8, 8 PM $47.35
+0.00%
$156,035 $158,686
Sep 8, 7 PM $47.35
-1.00%
$156,035 $158,488
Sep 8, 6 PM $47.81
-0.46%
$157,551 $158,541
Sep 8, 5 PM $48.04
-0.06%
$158,309 $156,206
Sep 8, 4 PM $48.07
-0.31%
$158,407 $158,685
Sep 8, 3 PM $48.23
+0.65%
$158,935 $159,344
Sep 8, 2 PM $47.92
-0.15%
$157,913 $158,938
Sep 8, 1 PM $47.93
+2.39%
$157,946 $157,049
Sep 8, 12 PM $46.81
+0.21%
$154,255 $157,989
Sep 8, 11 AM $46.64
-0.06%
$153,695 $158,995
Sep 8, 10 AM $46.67
+0.24%
$153,794 $159,243
Sep 8, 9 AM $46.55
+0.17%
$153,399 $160,332
Sep 8, 8 AM $46.47
-0.32%
$153,135 $159,339
Sep 8, 7 AM $46.59
+0.39%
$153,530 $160,814
Sep 8, 6 AM $46.41
-0.09%
$152,937 $160,327
Sep 8, 5 AM $46.44
-0.26%
$153,036 $159,506
Sep 8, 4 AM $46.56
-0.13%
$153,431 $160,281
Sep 8, 3 AM $46.5
+0.19%
$153,234 $156,510