Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 22
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 44.82
+0.00%
$ 147,698 $ 656,601
9:44 PM $ 44.79
+0.00%
$ 147,605 $ 656,601
9:43 PM $ 44.79
+0.00%
$ 147,605 $ 656,524
9:42 PM $ 44.79
+0.00%
$ 147,605 $ 656,524
9:41 PM $ 44.8
+0.00%
$ 147,605 $ 656,523
9:40 PM $ 44.79
+0.00%
$ 147,605 $ 656,550
9:39 PM $ 44.84
+0.00%
$ 147,757 $ 656,550
9:38 PM $ 44.84
+0.00%
$ 147,757 $ 656,552
9:37 PM $ 44.84
+0.00%
$ 147,757 $ 656,552
9:36 PM $ 44.84
+0.00%
$ 147,757 $ 656,560
9:35 PM $ 44.84
+0.00%
$ 147,757 $ 656,615
9:34 PM $ 44.84
+0.00%
$ 147,767 $ 656,615
9:33 PM $ 44.84
+0.00%
$ 147,767 $ 656,591
9:32 PM $ 44.84
+0.00%
$ 147,767 $ 656,591
9:31 PM $ 44.84
+0.00%
$ 147,767 $ 656,616
9:30 PM $ 44.84
+0.00%
$ 147,767 $ 656,616
9:29 PM $ 44.82
+0.00%
$ 147,698 $ 656,899
9:28 PM $ 44.82
+0.00%
$ 147,698 $ 656,940
9:27 PM $ 44.82
+0.00%
$ 147,698 $ 656,940
9:26 PM $ 44.83
+0.00%
$ 147,698 $ 656,961
9:25 PM $ 44.82
+0.00%
$ 147,698 $ 656,902
9:24 PM $ 44.85
+0.00%
$ 147,784 $ 656,847
9:23 PM $ 44.84
+0.00%
$ 147,784 $ 656,847
9:22 PM $ 44.84
+0.00%
$ 147,784 $ 656,783
9:21 PM $ 44.83
+0.00%
$ 147,784 $ 656,783
9:20 PM $ 44.84
+0.00%
$ 147,784 $ 656,781
9:19 PM $ 44.81
+0.00%
$ 147,676 $ 656,781
9:18 PM $ 44.81
+0.00%
$ 147,676 $ 656,750
9:17 PM $ 44.81
+0.00%
$ 147,676 $ 656,750
9:16 PM $ 44.81
+0.00%
$ 147,676 $ 656,733
9:15 PM $ 44.82
-0.02%
$ 147,676 $ 656,733
9:14 PM $ 44.79
+0.00%
$ 147,584 $ 656,535
9:13 PM $ 44.79
+0.00%
$ 147,584 $ 656,564
9:12 PM $ 44.79
+0.00%
$ 147,584 $ 656,564
9:11 PM $ 44.78
+0.00%
$ 147,584 $ 656,616
9:10 PM $ 44.78
+0.01%
$ 147,584 $ 656,751
9:09 PM $ 44.77
+0.00%
$ 147,517 $ 656,747
9:08 PM $ 44.77
+0.00%
$ 147,517 $ 656,747
9:07 PM $ 44.76
+0.00%
$ 147,517 $ 656,743
9:06 PM $ 44.76
+0.00%
$ 147,517 $ 656,743
9:05 PM $ 44.76
-0.02%
$ 147,517 $ 656,786
9:04 PM $ 44.71
+0.00%
$ 147,330 $ 656,786
9:03 PM $ 44.72
+0.00%
$ 147,330 $ 656,795
9:02 PM $ 44.7
+0.00%
$ 147,330 $ 656,825
9:01 PM $ 44.7
+0.00%
$ 147,330 $ 656,825
9:00 PM $ 44.7
-0.01%
$ 147,330 $ 656,867
8:59 PM $ 44.81
+0.00%
$ 147,673 $ 657,241
8:58 PM $ 44.81
+0.00%
$ 147,673 $ 657,241
8:57 PM $ 44.82
+0.00%
$ 147,673 $ 657,210
8:56 PM $ 44.82
+0.00%
$ 147,673 $ 657,210