Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 42.96
+0.18%
$ 141,555 $ 653,391
Jul 3, 1 PM $ 42.88
-0.33%
$ 141,289 $ 654,106
Jul 3, 12 PM $ 43.02
+0.00%
$ 141,754 $ 656,969
Jul 3, 11 AM $ 43.02
-0.02%
$ 141,756 $ 657,366
Jul 3, 10 AM $ 43.03
+0.09%
$ 141,793 $ 657,464
Jul 3, 9 AM $ 42.99
+0.02%
$ 141,661 $ 657,645
Jul 3, 8 AM $ 42.99
+0.07%
$ 141,667 $ 658,369
Jul 3, 7 AM $ 42.96
-0.20%
$ 141,559 $ 657,980
Jul 3, 6 AM $ 43.04
+0.33%
$ 141,841 $ 658,614
Jul 3, 5 AM $ 42.9
-0.20%
$ 141,377 $ 658,423
Jul 3, 4 AM $ 42.99
-0.04%
$ 141,664 $ 659,577
Jul 3, 3 AM $ 42.96
-0.07%
$ 141,583 $ 660,269
Jul 3, 2 AM $ 43
-0.01%
$ 141,686 $ 660,156
Jul 3, 1 AM $ 43
+0.02%
$ 141,703 $ 661,818
Jul 3, 12 AM $ 43.01
+0.18%
$ 141,728 $ 661,420
Jul 2, 11 PM $ 42.93
-0.08%
$ 141,482 $ 662,580
Jul 2, 10 PM $ 42.98
-0.11%
$ 141,650 $ 663,519
Jul 2, 9 PM $ 43.03
+0.10%
$ 141,805 $ 661,966
Jul 2, 8 PM $ 42.99
-0.02%
$ 141,673 $ 661,816
Jul 2, 7 PM $ 43.01
+0.80%
$ 141,719 $ 661,739
Jul 2, 6 PM $ 42.66
-0.17%
$ 140,586 $ 662,655
Jul 2, 5 PM $ 42.74
-0.88%
$ 140,834 $ 662,915
Jul 2, 4 PM $ 43.12
-1.11%
$ 142,099 $ 662,263
Jul 2, 3 PM $ 43.6
-0.57%
$ 143,677 $ 661,870
Jul 2, 2 PM $ 43.85
-2.00%
$ 144,498 $ 661,840
Jul 2, 1 PM $ 44.74
+3.47%
$ 147,428 $ 661,412
Jul 2, 12 PM $ 43.24
-0.60%
$ 142,476 $ 658,537
Jul 2, 11 AM $ 43.49
+0.22%
$ 143,330 $ 658,861
Jul 2, 10 AM $ 43.39
+0.15%
$ 142,997 $ 659,535
Jul 2, 9 AM $ 43.33
-0.41%
$ 142,787 $ 659,722
Jul 2, 8 AM $ 43.51
-0.24%
$ 143,381 $ 658,956
Jul 2, 7 AM $ 43.61
+0.03%
$ 143,722 $ 659,013
Jul 2, 6 AM $ 43.6
-0.15%
$ 143,680 $ 658,813
Jul 2, 5 AM $ 43.67
-0.07%
$ 143,902 $ 659,686
Jul 2, 4 AM $ 43.7
+0.03%
$ 144,010 $ 659,401
Jul 2, 3 AM $ 43.68
+0.23%
$ 143,950 $ 659,901
Jul 2, 2 AM $ 43.58
-0.04%
$ 143,623 $ 659,108
Jul 2, 1 AM $ 43.6
+0.07%
$ 143,680 $ 659,533
Jul 2, 12 AM $ 43.57
+0.79%
$ 143,591 $ 660,229
Jul 1, 11 PM $ 43.23
-0.46%
$ 142,461 $ 664,004
Jul 1, 10 PM $ 43.43
+0.18%
$ 143,117 $ 663,725
Jul 1, 9 PM $ 43.37
+0.01%
$ 142,924 $ 664,444
Jul 1, 8 PM $ 43.37
+0.12%
$ 142,913 $ 663,513
Jul 1, 7 PM $ 43.32
-0.51%
$ 142,748 $ 664,345
Jul 1, 6 PM $ 43.54
-0.74%
$ 143,480 $ 663,477
Jul 1, 5 PM $ 43.86
-0.19%
$ 144,540 $ 663,396
Jul 1, 4 PM $ 43.94
-0.16%
$ 144,809 $ 662,404
Jul 1, 3 PM $ 44.02
+0.15%
$ 145,068 $ 662,976
Jul 1, 2 PM $ 43.98
-0.31%
$ 144,923 $ 662,212
Jul 1, 1 PM $ 44.12
-0.11%
$ 145,378 $ 661,354