Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $46.5
+0.19%
$153,234 $156,510
Sep 8, 2 AM $46.46
+0.02%
$153,102 $156,683
Sep 8, 1 AM $46.46
+0.02%
$153,102 $156,986
Sep 8, 12 AM $46.45
+0.63%
$153,069 $159,193
Sep 7, 11 PM $46.13
+0.09%
$152,014 $149,433
Sep 7, 10 PM $46.1
-0.09%
$151,916 $148,225
Sep 7, 9 PM $46.13
-0.02%
$152,014 $148,378
Sep 7, 8 PM $46.12
-0.11%
$151,982 $149,884
Sep 7, 7 PM $46.15
+0.13%
$152,080 $149,535
Sep 7, 6 PM $46.13
+0.02%
$152,014 $149,077
Sep 7, 5 PM $46.07
+0.07%
$151,817 $150,989
Sep 7, 4 PM $46.07
+0.09%
$151,817 $150,223
Sep 7, 3 PM $46.01
-0.13%
$151,619 $149,440
Sep 7, 2 PM $46.12
-0.04%
$151,982 $148,460
Sep 7, 1 PM $46.14
-0.04%
$152,047 $149,417
Sep 7, 12 PM $46.17
+0.11%
$152,146 $149,537
Sep 7, 11 AM $46.18
+0.09%
$152,179 $148,945
Sep 7, 10 AM $46.14
+0.02%
$152,047 $149,708
Sep 7, 9 AM $46.12
+0.02%
$151,982 $148,875
Sep 7, 8 AM $46.12
+0.00%
$151,982 $146,579
Sep 7, 7 AM $46.1
-0.15%
$151,916 $146,079
Sep 7, 6 AM $46.12
-0.04%
$151,982 $146,029
Sep 7, 5 AM $46.15
+0.07%
$152,080 $146,868
Sep 7, 4 AM $46.12
+0.13%
$151,982 $147,144
Sep 7, 3 AM $46.14
+0.11%
$152,047 $149,852
Sep 7, 2 AM $46.07
+0.02%
$151,817 $151,147
Sep 7, 1 AM $46.09
+0.09%
$151,883 $149,778
Sep 7, 12 AM $46.04
-0.15%
$151,718 $148,885
Sep 6, 11 PM $46.1
-0.04%
$151,916 $148,677
Sep 6, 10 PM $46.1
+0.07%
$151,916 $149,922
Sep 6, 9 PM $46.12
+0.02%
$151,982 $150,050
Sep 6, 8 PM $46.11
+0.07%
$151,949 $150,563
Sep 6, 7 PM $46.09
-0.04%
$151,883 $149,722
Sep 6, 6 PM $46.11
+0.00%
$151,949 $151,676
Sep 6, 5 PM $46.11
+0.13%
$151,949 $151,905
Sep 6, 4 PM $46.05
-0.07%
$151,751 $152,040
Sep 6, 3 PM $46.05
+0.09%
$151,751 $151,452
Sep 6, 2 PM $46.01
-0.02%
$151,619 $152,305
Sep 6, 1 PM $46.07
-0.07%
$151,817 $151,681
Sep 6, 12 PM $46.11
+0.04%
$151,949 $151,055
Sep 6, 11 AM $46.08
+0.00%
$151,850 $150,581
Sep 6, 10 AM $46.1
+0.09%
$151,916 $149,782
Sep 6, 9 AM $46.07
-0.04%
$151,817 $148,762
Sep 6, 8 AM $46.06
+0.00%
$151,784 $151,310
Sep 6, 7 AM $46.03
+0.00%
$151,685 $150,901
Sep 6, 6 AM $46.02
-0.04%
$151,652 $151,700
Sep 6, 5 AM $46.05
-0.02%
$151,751 $151,678
Sep 6, 4 AM $46.04
-0.13%
$151,718 $152,426
Sep 6, 3 AM $46.08
+0.07%
$151,850 $152,957
Sep 6, 2 AM $46.03
-0.02%
$151,685 $152,328