Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 23
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 44.76
+0.00%
$ 147,443 $ 657,538
10:35 PM $ 44.75
+0.00%
$ 147,443 $ 657,297
10:34 PM $ 44.89
+0.00%
$ 147,919 $ 657,297
10:33 PM $ 44.88
+0.00%
$ 147,919 $ 657,275
10:32 PM $ 44.88
+0.00%
$ 147,919 $ 657,275
10:31 PM $ 44.89
+0.00%
$ 147,919 $ 657,239
10:30 PM $ 44.89
+0.00%
$ 147,919 $ 657,273
10:29 PM $ 44.79
+0.00%
$ 147,590 $ 657,500
10:28 PM $ 44.78
+0.00%
$ 147,590 $ 657,500
10:27 PM $ 44.79
+0.00%
$ 147,590 $ 657,472
10:26 PM $ 44.78
+0.00%
$ 147,590 $ 657,472
10:25 PM $ 44.78
+0.00%
$ 147,590 $ 657,661
10:24 PM $ 44.73
+0.00%
$ 147,416 $ 657,661
10:23 PM $ 44.73
+0.00%
$ 147,416 $ 657,697
10:22 PM $ 44.74
+0.00%
$ 147,416 $ 657,697
10:21 PM $ 44.74
+0.00%
$ 147,416 $ 657,751
10:20 PM $ 44.73
-0.01%
$ 147,416 $ 657,751
10:19 PM $ 44.81
+0.00%
$ 147,655 $ 657,471
10:18 PM $ 44.8
+0.00%
$ 147,655 $ 657,536
10:17 PM $ 44.8
+0.00%
$ 147,655 $ 657,536
10:16 PM $ 44.81
+0.00%
$ 147,655 $ 657,612
10:15 PM $ 44.81
-0.01%
$ 147,655 $ 657,539
10:14 PM $ 44.71
+0.00%
$ 147,319 $ 657,292
10:13 PM $ 44.7
+0.00%
$ 147,319 $ 657,292
10:12 PM $ 44.7
+0.00%
$ 147,319 $ 657,242
10:11 PM $ 44.7
+0.00%
$ 147,319 $ 657,242
10:10 PM $ 44.69
+0.00%
$ 147,319 $ 657,252
10:09 PM $ 44.87
+0.00%
$ 147,858 $ 657,245
10:08 PM $ 44.88
+0.00%
$ 147,858 $ 657,245
10:07 PM $ 44.88
+0.00%
$ 147,858 $ 657,276
10:06 PM $ 44.88
+0.00%
$ 147,858 $ 657,276
10:05 PM $ 44.88
+0.00%
$ 147,858 $ 657,147
10:04 PM $ 44.84
+0.00%
$ 147,776 $ 657,147
10:03 PM $ 44.84
+0.00%
$ 147,776 $ 657,106
10:02 PM $ 44.84
+0.00%
$ 147,776 $ 657,106
10:01 PM $ 44.84
+0.00%
$ 147,776 $ 657,093
10:00 PM $ 44.84
+0.00%
$ 147,776 $ 657,101
9:59 PM $ 44.85
+0.00%
$ 147,784 $ 656,979
9:58 PM $ 44.85
+0.00%
$ 147,784 $ 656,979
9:57 PM $ 44.85
+0.00%
$ 147,784 $ 656,908
9:56 PM $ 44.85
+0.00%
$ 147,784 $ 656,908
9:55 PM $ 44.85
+0.00%
$ 147,784 $ 656,843
9:54 PM $ 44.84
+0.00%
$ 147,767 $ 656,843
9:53 PM $ 44.84
+0.00%
$ 147,767 $ 656,809
9:52 PM $ 44.85
+0.00%
$ 147,767 $ 656,809
9:51 PM $ 44.84
+0.00%
$ 147,767 $ 656,786
9:50 PM $ 44.84
+0.00%
$ 147,767 $ 656,729
9:49 PM $ 44.82
+0.00%
$ 147,698 $ 656,810
9:48 PM $ 44.82
+0.00%
$ 147,698 $ 656,810
9:47 PM $ 44.82
+0.00%
$ 147,698 $ 656,830