Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 44.12
-0.11%
$ 145,378 $ 661,354
Jul 1, 12 PM $ 44.16
+0.06%
$ 145,537 $ 662,699
Jul 1, 11 AM $ 44.13
+1.01%
$ 145,430 $ 662,616
Jul 1, 10 AM $ 43.69
+0.03%
$ 143,974 $ 662,007
Jul 1, 9 AM $ 43.67
+0.00%
$ 143,923 $ 661,531
Jul 1, 8 AM $ 43.67
+0.17%
$ 143,923 $ 660,633
Jul 1, 7 AM $ 43.59
-0.04%
$ 143,657 $ 661,633
Jul 1, 6 AM $ 43.62
+0.00%
$ 143,749 $ 661,073
Jul 1, 5 AM $ 43.62
+0.12%
$ 143,749 $ 660,265
Jul 1, 4 AM $ 43.56
-0.16%
$ 143,539 $ 660,497
Jul 1, 3 AM $ 43.63
+0.01%
$ 143,779 $ 659,794
Jul 1, 2 AM $ 43.61
-0.76%
$ 143,716 $ 661,506
Jul 1, 1 AM $ 43.94
+0.07%
$ 144,801 $ 660,032
Jul 1, 12 AM $ 43.92
+1.32%
$ 144,735 $ 659,592
Jun 30, 11 PM $ 43.35
+0.08%
$ 142,845 $ 654,540
Jun 30, 10 PM $ 43.31
-0.11%
$ 142,722 $ 655,100
Jun 30, 9 PM $ 43.36
+0.12%
$ 142,883 $ 655,824
Jun 30, 8 PM $ 43.31
-0.14%
$ 142,724 $ 656,126
Jun 30, 7 PM $ 43.37
+0.12%
$ 142,934 $ 655,979
Jun 30, 6 PM $ 43.3
-0.11%
$ 142,694 $ 656,009
Jun 30, 5 PM $ 43.35
+0.02%
$ 142,848 $ 655,686
Jun 30, 4 PM $ 43.34
+0.15%
$ 142,820 $ 657,046
Jun 30, 3 PM $ 43.27
-0.05%
$ 142,593 $ 656,084
Jun 30, 2 PM $ 43.29
+0.05%
$ 142,667 $ 656,076
Jun 30, 1 PM $ 43.27
-1.14%
$ 142,581 $ 657,060
Jun 30, 12 PM $ 43.77
-0.51%
$ 144,229 $ 656,403
Jun 30, 11 AM $ 43.99
+0.48%
$ 144,967 $ 656,463
Jun 30, 10 AM $ 43.78
+0.00%
$ 144,262 $ 656,683
Jun 30, 9 AM $ 43.78
-0.28%
$ 144,256 $ 657,447
Jun 30, 8 AM $ 43.89
+0.24%
$ 144,641 $ 657,458
Jun 30, 7 AM $ 43.78
-0.08%
$ 144,268 $ 657,090
Jun 30, 6 AM $ 43.8
+0.27%
$ 144,352 $ 657,299
Jun 30, 5 AM $ 43.68
-0.36%
$ 143,941 $ 658,401
Jun 30, 4 AM $ 43.84
+0.32%
$ 144,468 $ 657,784
Jun 30, 3 AM $ 43.7
-0.32%
$ 144,010 $ 658,110
Jun 30, 2 AM $ 43.84
+0.34%
$ 144,465 $ 656,787
Jun 30, 1 AM $ 43.69
-0.66%
$ 143,971 $ 657,091
Jun 30, 12 AM $ 43.98
+0.64%
$ 144,927 $ 657,331
Jun 29, 11 PM $ 43.7
-0.51%
$ 144,010 $ 660,508
Jun 29, 10 PM $ 43.94
+0.26%
$ 144,795 $ 659,831
Jun 29, 9 PM $ 43.84
-0.28%
$ 144,465 $ 659,219
Jun 29, 8 PM $ 43.96
+0.23%
$ 144,870 $ 660,626
Jun 29, 7 PM $ 43.86
+0.14%
$ 144,534 $ 660,667
Jun 29, 6 PM $ 43.8
-0.23%
$ 144,324 $ 660,944
Jun 29, 5 PM $ 43.89
+0.76%
$ 144,639 $ 661,760
Jun 29, 4 PM $ 43.56
+0.62%
$ 143,551 $ 661,373
Jun 29, 3 PM $ 43.29
+0.00%
$ 142,665 $ 662,004
Jun 29, 2 PM $ 43.29
-1.27%
$ 142,665 $ 662,430
Jun 29, 1 PM $ 43.85
-0.53%
$ 144,504 $ 661,063
Jun 29, 12 PM $ 44.09
-0.12%
$ 145,277 $ 660,850