Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $46.03
-0.02%
$151,685 $152,328
Sep 6, 1 AM $46.07
+0.07%
$151,817 $153,765
Sep 6, 12 AM $46.06
+0.00%
$151,784 $152,910
Sep 5, 11 PM $46.03
+0.00%
$151,685 $153,418
Sep 5, 10 PM $46.03
-0.07%
$151,685 $151,942
Sep 5, 9 PM $46.03
-0.04%
$151,685 $151,655
Sep 5, 8 PM $46.03
-0.07%
$151,685 $150,440
Sep 5, 7 PM $46.03
-0.07%
$151,685 $153,250
Sep 5, 6 PM $46.05
+0.00%
$151,751 $153,241
Sep 5, 5 PM $46.03
-0.13%
$151,685 $151,931
Sep 5, 4 PM $46.1
+0.15%
$151,916 $152,868
Sep 5, 3 PM $46.02
-0.11%
$151,652 $152,442
Sep 5, 2 PM $46.03
+0.00%
$151,685 $152,515
Sep 5, 1 PM $46.06
+0.09%
$151,784 $152,229
Sep 5, 12 PM $46.05
-0.04%
$151,751 $153,492
Sep 5, 11 AM $46.03
-0.09%
$151,685 $153,081
Sep 5, 10 AM $46.06
-0.02%
$151,784 $153,467
Sep 5, 9 AM $46.02
-0.07%
$151,652 $153,270
Sep 5, 8 AM $46.05
-0.04%
$151,751 $152,248
Sep 5, 7 AM $46.07
+0.04%
$151,817 $151,777
Sep 5, 6 AM $46.03
+0.02%
$151,685 $153,133
Sep 5, 5 AM $46.05
+0.00%
$151,751 $152,196
Sep 5, 4 AM $46.05
-0.02%
$151,751 $151,691
Sep 5, 3 AM $46.03
+0.02%
$151,685 $151,039
Sep 5, 2 AM $46.05
+0.02%
$151,751 $151,078
Sep 5, 1 AM $46.07
+0.02%
$151,817 $150,085
Sep 5, 12 AM $46.04
+0.15%
$151,718 $151,719
Sep 4, 11 PM $45.8
-0.28%
$150,927 $150,992
Sep 4, 10 PM $45.94
-0.02%
$151,388 $151,546
Sep 4, 9 PM $45.95
-0.07%
$151,421 $150,476
Sep 4, 8 PM $45.98
-0.07%
$151,520 $149,905
Sep 4, 7 PM $46.02
+0.28%
$151,652 $147,919
Sep 4, 6 PM $45.88
+0.02%
$151,191 $146,964
Sep 4, 5 PM $45.84
-0.35%
$151,059 $147,420
Sep 4, 4 PM $46.01
+0.11%
$151,619 $148,007
Sep 4, 3 PM $45.92
+0.13%
$151,322 $147,944
Sep 4, 2 PM $45.85
+0.09%
$151,092 $148,208
Sep 4, 1 PM $45.82
+0.99%
$150,993 $148,907
Sep 4, 12 PM $45.27
-1.46%
$149,180 $148,394
Sep 4, 11 AM $45.94
-0.11%
$151,388 $149,249
Sep 4, 10 AM $45.97
-0.04%
$151,487 $150,155
Sep 4, 9 AM $45.99
-0.20%
$151,553 $150,906
Sep 4, 8 AM $46.08
+0.96%
$151,850 $151,117
Sep 4, 7 AM $45.89
+0.22%
$151,224 $153,097
Sep 4, 6 AM $45.8
+0.33%
$150,927 $152,013
Sep 4, 5 AM $45.64
+0.02%
$150,400 $154,152
Sep 4, 4 AM $45.64
+0.02%
$150,400 $153,538
Sep 4, 3 AM $45.63
-0.11%
$150,367 $152,564
Sep 4, 2 AM $45.69
+0.07%
$150,565 $151,113
Sep 4, 1 AM $45.67
-0.09%
$150,499 $152,507