Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:58 PM | $ 55.02 | +0.00% | ||
| 12:57 PM | $ 55.02 | +0.00% | ||
| 12:56 PM | $ 55.02 | +0.00% | ||
| 12:55 PM | $ 55.02 | +0.00% | ||
| 12:54 PM | $ 55.02 | +0.08% | ||
| 12:53 PM | $ 54.98 | +0.00% | ||
| 12:52 PM | $ 54.98 | +0.00% | ||
| 12:51 PM | $ 54.98 | +0.00% | ||
| 12:50 PM | $ 54.97 | +0.00% | ||
| 12:49 PM | $ 55 | +0.00% | ||
| 12:48 PM | $ 54.99 | +0.00% | ||
| 12:47 PM | $ 54.99 | +0.00% | ||
| 12:46 PM | $ 54.98 | +0.00% | ||
| 12:45 PM | $ 54.98 | +0.00% | ||
| 12:44 PM | $ 54.85 | +0.03% | ||
| 12:43 PM | $ 54.83 | +0.00% | ||
| 12:42 PM | $ 54.83 | +0.00% | ||
| 12:41 PM | $ 54.84 | +0.00% | ||
| 12:40 PM | $ 54.84 | +0.00% | ||
| 12:39 PM | $ 54.9 | -0.01% | ||
| 12:38 PM | $ 54.93 | +0.00% | ||
| 12:37 PM | $ 54.92 | +0.00% | ||
| 12:36 PM | $ 54.92 | +0.00% | ||
| 12:35 PM | $ 54.94 | +0.00% | ||
| 12:34 PM | $ 54.87 | +0.00% | ||
| 12:33 PM | $ 54.86 | +0.00% | ||
| 12:32 PM | $ 54.86 | +0.00% | ||
| 12:31 PM | $ 54.85 | +0.00% | ||
| 12:30 PM | $ 54.85 | +0.00% | ||
| 12:29 PM | $ 54.98 | -0.01% | ||
| 12:28 PM | $ 54.98 | +0.00% | ||
| 12:27 PM | $ 54.99 | +0.00% | ||
| 12:26 PM | $ 54.99 | +0.00% | ||
| 12:25 PM | $ 54.99 | +0.00% | ||
| 12:24 PM | $ 54.96 | +0.02% | ||
| 12:23 PM | $ 54.94 | +0.00% | ||
| 12:22 PM | $ 54.95 | +0.00% | ||
| 12:21 PM | $ 54.94 | +0.00% | ||
| 12:20 PM | $ 54.93 | +0.00% | ||
| 12:19 PM | $ 55.08 | -0.02% | ||
| 12:18 PM | $ 55.11 | +0.00% | ||
| 12:17 PM | $ 55.11 | +0.00% | ||
| 12:16 PM | $ 55.11 | +0.00% | ||
| 12:15 PM | $ 55.11 | +0.00% | ||
| 12:14 PM | $ 55.03 | +0.01% | ||
| 12:13 PM | $ 55.02 | +0.00% | ||
| 12:12 PM | $ 55.02 | +0.00% | ||
| 12:11 PM | $ 55.03 | +0.00% | ||
| 12:10 PM | $ 55.03 | +0.00% | ||
| 12:09 PM | $ 54.97 | +0.01% | ||