Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 24
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 44.81
+0.00%
$ 147,671 $ 657,214
11:25 PM $ 44.81
+0.00%
$ 147,671 $ 657,414
11:24 PM $ 44.85
+0.00%
$ 147,796 $ 657,414
11:23 PM $ 44.85
+0.00%
$ 147,796 $ 657,321
11:22 PM $ 44.85
+0.00%
$ 147,796 $ 657,321
11:21 PM $ 44.85
+0.00%
$ 147,796 $ 657,246
11:20 PM $ 44.85
-0.08%
$ 147,796 $ 657,246
11:19 PM $ 44.88
+0.00%
$ 147,910 $ 657,238
11:18 PM $ 44.89
+0.00%
$ 147,910 $ 657,262
11:17 PM $ 44.89
+0.00%
$ 147,910 $ 657,262
11:16 PM $ 44.88
+0.00%
$ 147,910 $ 657,346
11:15 PM $ 44.89
+0.01%
$ 147,910 $ 657,227
11:14 PM $ 44.86
+0.00%
$ 147,820 $ 657,227
11:13 PM $ 44.86
+0.00%
$ 147,820 $ 657,164
11:12 PM $ 44.86
+0.00%
$ 147,820 $ 657,164
11:11 PM $ 44.86
+0.00%
$ 147,820 $ 657,170
11:10 PM $ 44.86
+0.00%
$ 147,820 $ 657,151
11:09 PM $ 44.84
+0.00%
$ 147,773 $ 657,151
11:08 PM $ 44.84
+0.00%
$ 147,773 $ 657,212
11:07 PM $ 44.84
+0.00%
$ 147,773 $ 657,212
11:06 PM $ 44.84
+0.00%
$ 147,773 $ 657,247
11:05 PM $ 44.84
-0.04%
$ 147,773 $ 657,262
11:04 PM $ 44.86
+0.00%
$ 147,823 $ 657,370
11:03 PM $ 44.86
+0.00%
$ 147,823 $ 657,370
11:02 PM $ 44.86
+0.00%
$ 147,823 $ 657,349
11:01 PM $ 44.86
+0.00%
$ 147,823 $ 657,349
11:00 PM $ 44.86
+0.00%
$ 147,823 $ 657,211
10:59 PM $ 44.84
+0.00%
$ 147,763 $ 657,211
10:58 PM $ 44.84
+0.00%
$ 147,763 $ 657,206
10:57 PM $ 44.84
+0.00%
$ 147,763 $ 657,206
10:56 PM $ 44.84
+0.00%
$ 147,763 $ 657,252
10:55 PM $ 44.84
+0.00%
$ 147,763 $ 657,235
10:54 PM $ 44.88
+0.00%
$ 147,892 $ 657,157
10:53 PM $ 44.88
+0.00%
$ 147,892 $ 657,157
10:52 PM $ 44.88
+0.00%
$ 147,892 $ 657,081
10:51 PM $ 44.88
+0.00%
$ 147,892 $ 657,081
10:50 PM $ 44.88
+0.00%
$ 147,892 $ 657,173
10:49 PM $ 44.9
+0.00%
$ 147,949 $ 657,173
10:48 PM $ 44.9
+0.00%
$ 147,949 $ 657,261
10:47 PM $ 44.9
+0.00%
$ 147,949 $ 657,261
10:46 PM $ 44.9
+0.00%
$ 147,949 $ 657,283
10:45 PM $ 44.9
+0.01%
$ 147,949 $ 657,295
10:44 PM $ 44.87
+0.00%
$ 147,856 $ 657,577
10:43 PM $ 44.87
+0.00%
$ 147,856 $ 657,577
10:42 PM $ 44.87
+0.00%
$ 147,856 $ 657,564
10:41 PM $ 44.87
+0.00%
$ 147,856 $ 657,564
10:40 PM $ 44.87
+0.02%
$ 147,856 $ 657,597
10:39 PM $ 44.74
+0.00%
$ 147,443 $ 657,597
10:38 PM $ 44.75
+0.00%
$ 147,443 $ 657,589
10:37 PM $ 44.76
+0.00%
$ 147,443 $ 657,538