Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $45.71
-0.28%
$150,630 $152,132
Sep 3, 11 PM $45.73
+0.42%
$150,696 $151,575
Sep 3, 10 PM $45.53
+0.00%
$150,037 $152,083
Sep 3, 9 PM $45.54
+0.00%
$150,070 $152,929
Sep 3, 8 PM $45.54
+0.00%
$150,070 $154,078
Sep 3, 7 PM $45.41
+0.04%
$149,642 $151,844
Sep 3, 6 PM $45.41
-0.44%
$149,642 $152,630
Sep 3, 5 PM $45.64
-0.17%
$150,400 $153,385
Sep 3, 4 PM $45.7
-0.15%
$150,597 $151,175
Sep 3, 3 PM $45.76
-0.13%
$150,795 $152,355
Sep 3, 2 PM $45.78
+0.13%
$150,861 $151,282
Sep 3, 1 PM $45.7
+0.64%
$150,597 $151,280
Sep 3, 12 PM $45.41
+1.43%
$149,642 $150,977
Sep 3, 11 AM $44.76
-0.11%
$147,500 $150,335
Sep 3, 10 AM $44.82
+0.00%
$147,698 $148,377
Sep 3, 9 AM $44.82
+0.02%
$147,698 $147,715
Sep 3, 8 AM $44.82
+0.86%
$147,698 $147,544
Sep 3, 7 AM $44.59
+0.00%
$146,940 $145,775
Sep 3, 6 AM $44.59
-0.07%
$146,940 $145,170
Sep 3, 5 AM $44.62
+0.09%
$147,038 $142,661
Sep 3, 4 AM $44.59
+0.22%
$146,940 $140,067
Sep 3, 3 AM $44.5
+0.18%
$146,643 $138,992
Sep 3, 2 AM $44.42
+0.25%
$146,379 $138,604
Sep 3, 1 AM $44.32
+0.00%
$146,050 $136,600
Sep 3, 12 AM $44.32
-0.43%
$146,050 $134,848
Sep 2, 11 PM $44.58
+0.38%
$146,907 $133,917
Sep 2, 10 PM $44.42
+0.00%
$146,379 $131,381
Sep 2, 9 PM $44.42
+0.00%
$146,379 $129,856
Sep 2, 8 PM $44.41
+0.86%
$146,346 $127,405
Sep 2, 7 PM $44.04
-0.11%
$145,127 $127,560
Sep 2, 6 PM $44.1
+0.18%
$145,325 $125,124
Sep 2, 5 PM $44.01
+0.39%
$145,028 $123,315
Sep 2, 4 PM $43.87
-0.07%
$144,567 $122,708
Sep 2, 3 PM $43.89
-1.17%
$144,633 $120,666
Sep 2, 2 PM $44.43
+0.41%
$146,412 $120,228
Sep 2, 1 PM $44.23
+0.68%
$145,753 $118,298
Sep 2, 12 PM $43.94
+0.02%
$144,798 $116,647
Sep 2, 11 AM $43.99
+0.25%
$144,962 $115,042
Sep 2, 10 AM $43.89
+0.00%
$144,633 $113,582
Sep 2, 9 AM $43.89
-0.23%
$144,633 $111,910
Sep 2, 8 AM $43.99
-0.02%
$144,962 $111,131
Sep 2, 7 AM $43.87
-0.05%
$144,567 $110,078
Sep 2, 6 AM $43.89
+0.07%
$144,633 $108,904
Aug 29, 7 PM $45.75
+0.00%
$-- $103,714
Aug 29, 6 PM $45.68
-0.04%
$150,532 $103,687
Aug 29, 5 PM $45.77
-0.17%
$150,828 $103,388
Aug 29, 4 PM $45.84
+0.22%
$151,059 $103,752
Aug 29, 3 PM $45.6
-0.37%
$150,268 $103,949
Aug 29, 2 PM $45.75
-0.17%
$150,762 $105,199
Aug 29, 1 PM $45.68
-0.24%
$150,532 $104,642