Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 44.09
-0.12%
$ 145,277 $ 660,850
Jun 29, 11 AM $ 44.14
+0.06%
$ 145,442 $ 661,269
Jun 29, 10 AM $ 44.11
+0.00%
$ 145,361 $ 661,380
Jun 29, 9 AM $ 44.11
-0.01%
$ 145,366 $ 661,113
Jun 29, 8 AM $ 44.12
-0.08%
$ 145,394 $ 662,476
Jun 29, 7 AM $ 44.16
+0.19%
$ 145,508 $ 661,775
Jun 29, 6 AM $ 44.07
+0.00%
$ 145,232 $ 662,158
Jun 29, 5 AM $ 44.07
-0.08%
$ 145,232 $ 661,662
Jun 29, 4 AM $ 44.11
-0.09%
$ 145,361 $ 661,529
Jun 29, 3 AM $ 44.15
+0.11%
$ 145,487 $ 661,231
Jun 29, 2 AM $ 44.1
+0.03%
$ 145,331 $ 662,178
Jun 29, 1 AM $ 44.09
-0.15%
$ 145,292 $ 661,921
Jun 29, 12 AM $ 44.16
+0.89%
$ 145,514 $ 662,174
Jun 28, 11 PM $ 43.77
+0.11%
$ 144,235 $ 658,655
Jun 28, 10 PM $ 43.72
+0.00%
$ 144,075 $ 659,401
Jun 28, 9 PM $ 43.72
-0.08%
$ 144,075 $ 659,259
Jun 28, 8 PM $ 43.76
+0.09%
$ 144,204 $ 657,386
Jun 28, 7 PM $ 43.72
+0.02%
$ 144,075 $ 657,240
Jun 28, 6 PM $ 43.71
-0.12%
$ 144,051 $ 656,439
Jun 28, 5 PM $ 43.77
+0.07%
$ 144,235 $ 655,849
Jun 28, 4 PM $ 43.74
-0.01%
$ 144,136 $ 656,421
Jun 28, 3 PM $ 43.74
+0.05%
$ 144,144 $ 655,573
Jun 28, 2 PM $ 43.72
-0.25%
$ 144,075 $ 655,212
Jun 28, 1 PM $ 43.83
+0.14%
$ 144,438 $ 656,009
Jun 28, 12 PM $ 43.77
-0.04%
$ 144,235 $ 655,593
Jun 28, 11 AM $ 43.79
+0.05%
$ 144,292 $ 655,444
Jun 28, 10 AM $ 43.77
+0.05%
$ 144,232 $ 654,979
Jun 28, 9 AM $ 43.75
+0.02%
$ 144,166 $ 655,268
Jun 28, 8 AM $ 43.74
-0.03%
$ 144,133 $ 654,532
Jun 28, 7 AM $ 43.75
+0.04%
$ 144,166 $ 655,002
Jun 28, 6 AM $ 43.73
-0.07%
$ 144,103 $ 654,399
Jun 28, 5 AM $ 43.76
-0.02%
$ 144,204 $ 654,408
Jun 28, 4 AM $ 43.77
+0.09%
$ 144,237 $ 655,554
Jun 28, 3 AM $ 43.73
+0.01%
$ 144,106 $ 655,266
Jun 28, 2 AM $ 43.72
-0.03%
$ 144,073 $ 655,067
Jun 28, 1 AM $ 43.73
-0.11%
$ 144,103 $ 654,799
Jun 28, 12 AM $ 43.78
+0.10%
$ 144,256 $ 654,139
Jun 27, 11 PM $ 43.73
-0.06%
$ 144,108 $ 654,508
Jun 27, 10 PM $ 43.76
+0.04%
$ 144,196 $ 653,565
Jun 27, 9 PM $ 43.74
-0.01%
$ 144,147 $ 652,280
Jun 27, 8 PM $ 43.75
+0.03%
$ 144,177 $ 654,413
Jun 27, 7 PM $ 43.74
-0.09%
$ 144,136 $ 654,728
Jun 27, 6 PM $ 43.78
+0.09%
$ 144,262 $ 655,416
Jun 27, 5 PM $ 43.74
+0.00%
$ 144,141 $ 655,846
Jun 27, 4 PM $ 43.74
-0.01%
$ 144,144 $ 655,214
Jun 27, 3 PM $ 43.75
+0.04%
$ 144,174 $ 656,011
Jun 27, 2 PM $ 43.73
+0.04%
$ 144,117 $ 656,408
Jun 27, 1 PM $ 43.71
-0.05%
$ 144,043 $ 656,643
Jun 27, 12 PM $ 43.73
-0.02%
$ 144,103 $ 657,692
Jun 27, 11 AM $ 43.74
+0.02%
$ 144,145 $ 657,529